Pump Historical Data

PUMP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0022
+0.62%
$ 778.2 million $ 63.18 million
Feb 16, 8 AM $ 0.00219
+0.26%
$ 773.28 million $ 64.65 million
Feb 16, 7 AM $ 0.00219
-1.00%
$ 771.37 million $ 66.9 million
Feb 16, 6 AM $ 0.00221
+0.61%
$ 779.15 million $ 68.42 million
Feb 16, 5 AM $ 0.00219
-1.03%
$ 774.46 million $ 70.4 million
Feb 16, 4 AM $ 0.00222
+1.37%
$ 782.39 million $ 74.16 million
Feb 16, 3 AM $ 0.00219
+0.12%
$ 771.61 million $ 77.78 million
Feb 16, 2 AM $ 0.00218
-0.46%
$ 770.87 million $ 83.3 million
Feb 16, 1 AM $ 0.00219
-0.62%
$ 774.44 million $ 86.39 million
Feb 16, 12 AM $ 0.00221
+0.26%
$ 779.24 million $ 89.82 million
Feb 15, 11 PM $ 0.0022
-0.27%
$ 777.06 million $ 93.3 million
Feb 15, 10 PM $ 0.00221
-0.23%
$ 779.43 million $ 95.16 million
Feb 15, 9 PM $ 0.00221
+0.81%
$ 781.23 million $ 98.31 million
Feb 15, 8 PM $ 0.0022
+0.14%
$ 774.96 million $ 102.94 million
Feb 15, 7 PM $ 0.00219
+0.81%
$ 773.6 million $ 106.21 million
Feb 15, 6 PM $ 0.00217
-0.80%
$ 767.08 million $ 110.38 million
Feb 15, 5 PM $ 0.00219
-1.31%
$ 773.8 million $ 111.91 million
Feb 15, 4 PM $ 0.00222
-0.79%
$ 784.07 million $ 119.44 million
Feb 15, 3 PM $ 0.00224
-0.43%
$ 790.29 million $ 122.4 million
Feb 15, 2 PM $ 0.00225
-0.17%
$ 793.66 million $ 124.33 million
Feb 15, 1 PM $ 0.00225
-0.33%
$ 795.72 million $ 122.75 million
Feb 15, 12 PM $ 0.00226
-1.40%
$ 797.68 million $ 119.79 million
Feb 15, 11 AM $ 0.00229
-0.26%
$ 809.02 million $ 120.31 million
Feb 15, 10 AM $ 0.0023
-0.23%
$ 811.15 million $ 122.62 million
Feb 15, 9 AM $ 0.0023
-0.25%
$ 812.89 million $ 120.89 million
Feb 15, 8 AM $ 0.00231
-1.61%
$ 815.65 million $ 118.87 million
Feb 15, 7 AM $ 0.00235
+1.15%
$ 828.39 million $ 117.7 million
Feb 15, 6 AM $ 0.00232
-1.16%
$ 819.5 million $ 116.33 million
Feb 15, 5 AM $ 0.00235
+0.29%
$ 829.61 million $ 116.39 million
Feb 15, 4 AM $ 0.00234
+0.54%
$ 826.3 million $ 114.37 million
Feb 15, 3 AM $ 0.00233
-0.36%
$ 821.84 million $ 109.99 million
Feb 15, 2 AM $ 0.00234
-0.07%
$ 824.84 million $ 106.22 million
Feb 15, 1 AM $ 0.00234
-0.83%
$ 825.22 million $ 103.68 million
Feb 15, 12 AM $ 0.00236
+0.60%
$ 832.1 million $ 100.23 million
Feb 14, 11 PM $ 0.00234
+0.82%
$ 827.31 million $ 97.8 million
Feb 14, 10 PM $ 0.00232
+1.17%
$ 820.56 million $ 96.24 million
Feb 14, 9 PM $ 0.0023
-2.15%
$ 811.09 million $ 94.01 million
Feb 14, 8 PM $ 0.00235
+0.68%
$ 828.36 million $ 90.68 million
Feb 14, 7 PM $ 0.00233
+1.74%
$ 822.79 million $ 89.3 million
Feb 14, 6 PM $ 0.00229
+1.24%
$ 808.62 million $ 87.97 million
Feb 14, 5 PM $ 0.00226
+1.04%
$ 799.67 million $ 90.07 million
Feb 14, 4 PM $ 0.00224
+2.01%
$ 790.43 million $ 84.21 million
Feb 14, 3 PM $ 0.0022
+1.36%
$ 774.98 million $ 85.95 million
Feb 14, 2 PM $ 0.00217
+1.15%
$ 764.56 million $ 91.09 million
Feb 14, 1 PM $ 0.00214
-0.62%
$ 755.8 million $ 94.49 million
Feb 14, 12 PM $ 0.00216
-0.20%
$ 760.8 million $ 94.5 million
Feb 14, 11 AM $ 0.00216
+1.25%
$ 762.36 million $ 93.7 million
Feb 14, 10 AM $ 0.00213
+0.56%
$ 752.89 million $ 91.5 million
Feb 14, 9 AM $ 0.00212
-0.64%
$ 748.61 million $ 93.22 million
Feb 14, 8 AM $ 0.00213
+1.12%
$ 753.12 million $ 97.46 million