Pump Historical Data

PUMP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00213
+1.12%
$ 753.12 million $ 97.46 million
Feb 14, 7 AM $ 0.00211
+0.93%
$ 745.18 million $ 98.03 million
Feb 14, 6 AM $ 0.00209
-1.12%
$ 738.32 million $ 98.79 million
Feb 14, 5 AM $ 0.00212
-0.30%
$ 747.16 million $ 98.2 million
Feb 14, 4 AM $ 0.00212
-0.50%
$ 748.97 million $ 96.61 million
Feb 14, 3 AM $ 0.00213
+0.46%
$ 752.75 million $ 97.12 million
Feb 14, 2 AM $ 0.00212
+0.15%
$ 749.32 million $ 96.17 million
Feb 14, 1 AM $ 0.00212
+0.38%
$ 748.21 million $ 96.47 million
Feb 14, 12 AM $ 0.00211
+1.18%
$ 745.37 million $ 96.75 million
Feb 13, 11 PM $ 0.00209
-1.23%
$ 736.67 million $ 96.64 million
Feb 13, 10 PM $ 0.00211
-0.49%
$ 745.8 million $ 96.49 million
Feb 13, 9 PM $ 0.00212
-0.20%
$ 749.46 million $ 95.78 million
Feb 13, 8 PM $ 0.00213
+0.17%
$ 750.96 million $ 95.3 million
Feb 13, 7 PM $ 0.00212
-1.07%
$ 749.66 million $ 95.26 million
Feb 13, 6 PM $ 0.00215
+1.88%
$ 757.7 million $ 94.2 million
Feb 13, 5 PM $ 0.00211
+1.61%
$ 743.78 million $ 91.3 million
Feb 13, 4 PM $ 0.00207
+2.82%
$ 731.98 million $ 89.06 million
Feb 13, 3 PM $ 0.00202
+0.84%
$ 712.24 million $ 86.67 million
Feb 13, 2 PM $ 0.002
+1.74%
$ 706.09 million $ 82.9 million
Feb 13, 1 PM $ 0.00197
+0.70%
$ 694.07 million $ 80.99 million
Feb 13, 12 PM $ 0.00195
-0.38%
$ 689.03 million $ 81.94 million
Feb 13, 11 AM $ 0.00196
-0.42%
$ 691.67 million $ 81.72 million
Feb 13, 10 AM $ 0.00197
-0.24%
$ 694.59 million $ 82.35 million
Feb 13, 9 AM $ 0.00197
+1.08%
$ 695.98 million $ 83.09 million
Feb 13, 8 AM $ 0.00195
+1.19%
$ 688.88 million $ 80.32 million
Feb 13, 7 AM $ 0.00193
+0.98%
$ 657.04 million $ 79.68 million
Feb 13, 6 AM $ 0.00191
+1.26%
$ 650.77 million $ 79.53 million
Feb 13, 5 AM $ 0.00189
-0.60%
$ 642.93 million $ 80.12 million
Feb 13, 4 AM $ 0.0019
-0.01%
$ 646.68 million $ 80.43 million
Feb 13, 3 AM $ 0.0019
-1.85%
$ 646.55 million $ 80.02 million
Feb 13, 2 AM $ 0.00193
+0.52%
$ 658.74 million $ 79.54 million
Feb 13, 1 AM $ 0.00192
+0.37%
$ 655.34 million $ 78.99 million
Feb 13, 12 AM $ 0.00192
-0.18%
$ 652.91 million $ 78.76 million
Feb 12, 11 PM $ 0.00192
-0.17%
$ 654.13 million $ 80.05 million
Feb 12, 10 PM $ 0.00192
+1.56%
$ 655.24 million $ 80.81 million
Feb 12, 9 PM $ 0.00189
+0.47%
$ 645.18 million $ 80.74 million
Feb 12, 8 PM $ 0.00189
-2.16%
$ 642.14 million $ 81.88 million
Feb 12, 7 PM $ 0.00193
+0.47%
$ 657.8 million $ 80.77 million
Feb 12, 6 PM $ 0.00192
+1.01%
$ 654.6 million $ 78.37 million
Feb 12, 5 PM $ 0.0019
-0.60%
$ 646.69 million $ 74.55 million
Feb 12, 4 PM $ 0.00191
-3.48%
$ 650.64 million $ 72.52 million
Feb 12, 3 PM $ 0.00198
-0.96%
$ 674.38 million $ 69.58 million
Feb 12, 2 PM $ 0.002
+1.16%
$ 680.67 million $ 68.86 million
Feb 12, 1 PM $ 0.00198
+2.25%
$ 672.94 million $ 70.13 million
Feb 12, 12 PM $ 0.00193
-1.29%
$ 657.99 million $ 69.57 million
Feb 12, 11 AM $ 0.00196
+0.14%
$ 666.61 million $ 70.55 million
Feb 12, 10 AM $ 0.00195
+0.85%
$ 665.26 million $ 71.27 million
Feb 12, 9 AM $ 0.00194
+1.33%
$ 660.32 million $ 70.31 million
Feb 12, 8 AM $ 0.00191
-1.26%
$ 651.52 million $ 69.14 million
Feb 12, 7 AM $ 0.00194
+0.96%
$ 659.28 million $ 68.6 million