Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00203
+0.60%
$ 670.07 million $ 78.27 million
May 7, 6 AM $ 0.00201
-0.72%
$ 665.72 million $ 76.77 million
May 7, 5 AM $ 0.00203
+5.26%
$ 670.67 million $ 72.59 million
May 7, 4 AM $ 0.00193
+1.38%
$ 637.18 million $ 55.81 million
May 7, 3 AM $ 0.0019
-0.73%
$ 628.51 million $ 55.79 million
May 7, 2 AM $ 0.00191
+0.07%
$ 633.11 million $ 56.54 million
May 7, 1 AM $ 0.00191
-0.56%
$ 632.69 million $ 57.25 million
May 7, 12 AM $ 0.00192
-1.28%
$ 636.24 million $ 57.68 million
May 6, 11 PM $ 0.00195
+0.35%
$ 645.07 million $ 58.12 million
May 6, 10 PM $ 0.00194
-1.36%
$ 642.85 million $ 58.49 million
May 6, 9 PM $ 0.00197
+0.15%
$ 651.73 million $ 60.4 million
May 6, 8 PM $ 0.00197
-0.57%
$ 650.66 million $ 63.67 million
May 6, 7 PM $ 0.00198
+0.01%
$ 654.38 million $ 63.97 million
May 6, 6 PM $ 0.00198
+0.09%
$ 654.34 million $ 63.8 million
May 6, 5 PM $ 0.00197
-0.69%
$ 653.72 million $ 62.6 million
May 6, 4 PM $ 0.00199
+0.45%
$ 658.33 million $ 61.33 million
May 6, 3 PM $ 0.00198
+1.26%
$ 655.52 million $ 59.99 million
May 6, 2 PM $ 0.00196
-0.78%
$ 647.37 million $ 59.71 million
May 6, 1 PM $ 0.00197
-1.59%
$ 652.54 million $ 59.95 million
May 6, 12 PM $ 0.002
+0.80%
$ 663.25 million $ 58.36 million
May 6, 11 AM $ 0.00199
-0.65%
$ 657.97 million $ 56.03 million
May 6, 10 AM $ 0.002
+1.59%
$ 662.26 million $ 52.44 million
May 6, 9 AM $ 0.00197
+1.44%
$ 651.85 million $ 49.6 million
May 6, 8 AM $ 0.00194
+1.74%
$ 642.6 million $ 46.62 million
May 6, 7 AM $ 0.00191
+0.56%
$ 631.52 million $ 45.65 million
May 6, 6 AM $ 0.0019
+0.51%
$ 628.03 million $ 45.25 million
May 6, 5 AM $ 0.00189
+0.78%
$ 624.86 million $ 44.94 million
May 6, 4 AM $ 0.00187
-0.90%
$ 620.08 million $ 44.5 million
May 6, 3 AM $ 0.00189
+0.99%
$ 625.72 million $ 43.72 million
May 6, 2 AM $ 0.00187
-0.72%
$ 619.57 million $ 42.4 million
May 6, 1 AM $ 0.00188
+1.43%
$ 624.07 million $ 42.45 million
May 6, 12 AM $ 0.00186
+0.14%
$ 615.28 million $ 41.2 million
May 5, 11 PM $ 0.00186
+0.21%
$ 614.88 million $ 40.34 million
May 5, 10 PM $ 0.00185
-0.70%
$ 613.58 million $ 39.82 million
May 5, 9 PM $ 0.00186
+0.93%
$ 617.91 million $ 37.6 million
May 5, 8 PM $ 0.00185
+0.48%
$ 612.23 million $ 32.67 million
May 5, 7 PM $ 0.00184
+0.78%
$ 609.29 million $ 30.53 million
May 5, 6 PM $ 0.00182
+0.11%
$ 604.55 million $ 30.11 million
May 5, 5 PM $ 0.00182
-0.01%
$ 603.89 million $ 30.4 million
May 5, 4 PM $ 0.00182
-0.50%
$ 603.94 million $ 30.47 million
May 5, 3 PM $ 0.00183
-0.13%
$ 607.04 million $ 30.6 million
May 5, 2 PM $ 0.00183
-0.05%
$ 607.71 million $ 30.49 million
May 5, 1 PM $ 0.00184
-0.78%
$ 608.09 million $ 29.98 million
May 5, 12 PM $ 0.00185
+0.39%
$ 612.89 million $ 29.36 million
May 5, 11 AM $ 0.00184
+0.01%
$ 610.53 million $ 28.68 million
May 5, 10 AM $ 0.00184
+0.38%
$ 610.33 million $ 28.4 million
May 5, 9 AM $ 0.00184
-0.51%
$ 608.04 million $ 30.87 million
May 5, 8 AM $ 0.00184
+0.08%
$ 611.1 million $ 31.28 million
May 5, 7 AM $ 0.00184
+0.07%
$ 610.59 million $ 31.09 million
May 5, 6 AM $ 0.00184
-0.04%
$ 610.07 million $ 30.82 million