Pump Historical Data

PUMP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00184
+0.62%
$ 652.34 million $ 72.81 million
Feb 23, 5 PM $ 0.00183
-2.17%
$ 648.31 million $ 70.39 million
Feb 23, 4 PM $ 0.00187
-0.55%
$ 662.72 million $ 67.61 million
Feb 23, 3 PM $ 0.00188
-1.90%
$ 666.35 million $ 65.14 million
Feb 23, 2 PM $ 0.00192
-0.62%
$ 679.24 million $ 64.87 million
Feb 23, 1 PM $ 0.00193
-1.00%
$ 683.47 million $ 62.14 million
Feb 23, 12 PM $ 0.00195
+0.91%
$ 690.38 million $ 61.68 million
Feb 23, 11 AM $ 0.00193
+0.49%
$ 684.15 million $ 61.46 million
Feb 23, 10 AM $ 0.00192
-0.70%
$ 680.8 million $ 60.14 million
Feb 23, 9 AM $ 0.00193
+2.34%
$ 685.63 million $ 59.29 million
Feb 23, 8 AM $ 0.00189
-0.97%
$ 669.95 million $ 57.52 million
Feb 23, 7 AM $ 0.00191
+0.03%
$ 657.02 million $ 57.68 million
Feb 23, 6 AM $ 0.00191
+1.74%
$ 656.79 million $ 57.01 million
Feb 23, 5 AM $ 0.00187
+0.52%
$ 645.54 million $ 54.77 million
Feb 23, 4 AM $ 0.00186
-0.75%
$ 642.19 million $ 54.82 million
Feb 23, 3 AM $ 0.00188
-0.84%
$ 647.04 million $ 52.41 million
Feb 23, 2 AM $ 0.00189
+0.19%
$ 652.53 million $ 50.13 million
Feb 23, 1 AM $ 0.00189
-5.31%
$ 651.24 million $ 48.36 million
Feb 23, 12 AM $ 0.002
-1.22%
$ 687.73 million $ 36.84 million
Feb 22, 11 PM $ 0.00202
-0.47%
$ 697.33 million $ 37.14 million
Feb 22, 10 PM $ 0.00203
-0.27%
$ 700.65 million $ 37.17 million
Feb 22, 9 PM $ 0.00204
+0.93%
$ 702.52 million $ 36.19 million
Feb 22, 8 PM $ 0.00202
-0.21%
$ 696.03 million $ 37.19 million
Feb 22, 7 PM $ 0.00202
+0.48%
$ 697.53 million $ 37.16 million
Feb 22, 6 PM $ 0.00201
-0.47%
$ 694.17 million $ 37.09 million
Feb 22, 5 PM $ 0.00202
-0.48%
$ 697.45 million $ 36.94 million
Feb 22, 4 PM $ 0.00203
-0.24%
$ 700.81 million $ 36.51 million
Feb 22, 3 PM $ 0.00204
-0.26%
$ 702.53 million $ 37.23 million
Feb 22, 2 PM $ 0.00204
-0.62%
$ 704.05 million $ 35.09 million
Feb 22, 1 PM $ 0.00205
-0.10%
$ 708.72 million $ 35.75 million
Feb 22, 12 PM $ 0.00206
-1.11%
$ 709.28 million $ 35.34 million
Feb 22, 11 AM $ 0.00208
-0.23%
$ 717.24 million $ 35.59 million
Feb 22, 10 AM $ 0.00208
-0.06%
$ 718.87 million $ 36.55 million
Feb 22, 9 AM $ 0.00208
+0.50%
$ 719.31 million $ 36.87 million
Feb 22, 8 AM $ 0.00207
-0.97%
$ 715.75 million $ 38.51 million
Feb 22, 7 AM $ 0.0021
+0.36%
$ 723.11 million $ 38.04 million
Feb 22, 6 AM $ 0.00209
+0.46%
$ 720.18 million $ 38.02 million
Feb 22, 5 AM $ 0.00208
-0.48%
$ 716.82 million $ 37.49 million
Feb 22, 4 AM $ 0.00209
-0.59%
$ 720.25 million $ 37.08 million
Feb 22, 3 AM $ 0.0021
+0.15%
$ 724.53 million $ 36.99 million
Feb 22, 2 AM $ 0.0021
-0.76%
$ 723.42 million $ 37.4 million
Feb 22, 1 AM $ 0.00211
+0.48%
$ 729.18 million $ 36.94 million
Feb 22, 12 AM $ 0.0021
-0.91%
$ 725.48 million $ 37.85 million
Feb 21, 11 PM $ 0.00212
+0.80%
$ 733.45 million $ 37.29 million
Feb 21, 10 PM $ 0.00211
-0.06%
$ 727.7 million $ 36.32 million
Feb 21, 9 PM $ 0.00211
+0.40%
$ 728.09 million $ 36.71 million
Feb 21, 8 PM $ 0.0021
-0.38%
$ 726.11 million $ 35.98 million
Feb 21, 7 PM $ 0.00211
-0.65%
$ 728.18 million $ 36.03 million
Feb 21, 6 PM $ 0.00212
+0.50%
$ 732.8 million $ 36.79 million
Feb 21, 5 PM $ 0.00211
+0.15%
$ 729.17 million $ 38.98 million