Pump Historical Data

PUMP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00207
+1.73%
$ 718.64 million $ 58.59 million
Feb 19, 5 PM $ 0.00203
+0.17%
$ 706.29 million $ 59.5 million
Feb 19, 4 PM $ 0.00203
-0.27%
$ 704.7 million $ 62.48 million
Feb 19, 3 PM $ 0.00204
-0.22%
$ 706.97 million $ 64.23 million
Feb 19, 2 PM $ 0.00204
+2.26%
$ 708.51 million $ 64.18 million
Feb 19, 1 PM $ 0.002
-0.53%
$ 692.85 million $ 63.4 million
Feb 19, 12 PM $ 0.00201
-0.41%
$ 696.67 million $ 77.86 million
Feb 19, 11 AM $ 0.00202
-0.70%
$ 699.35 million $ 79.42 million
Feb 19, 10 AM $ 0.00203
-0.29%
$ 704.33 million $ 81.1 million
Feb 19, 9 AM $ 0.00204
-0.13%
$ 706.34 million $ 81.46 million
Feb 19, 8 AM $ 0.00204
-0.51%
$ 707.29 million $ 81.14 million
Feb 19, 7 AM $ 0.00205
+0.21%
$ 710.86 million $ 85.15 million
Feb 19, 6 AM $ 0.00204
+0.44%
$ 709.37 million $ 84.83 million
Feb 19, 5 AM $ 0.00203
-0.23%
$ 706.23 million $ 86.04 million
Feb 19, 4 AM $ 0.00204
-0.15%
$ 707.86 million $ 87.72 million
Feb 19, 3 AM $ 0.00204
+0.05%
$ 708.84 million $ 88.41 million
Feb 19, 2 AM $ 0.00204
+0.34%
$ 708.47 million $ 88.96 million
Feb 19, 1 AM $ 0.00203
+1.38%
$ 705.96 million $ 91.27 million
Feb 19, 12 AM $ 0.00201
-0.36%
$ 696.38 million $ 92.55 million
Feb 18, 11 PM $ 0.00201
+0.32%
$ 700.01 million $ 93.13 million
Feb 18, 10 PM $ 0.00201
-0.09%
$ 698 million $ 92.99 million
Feb 18, 9 PM $ 0.00201
-0.31%
$ 698.53 million $ 92.16 million
Feb 18, 8 PM $ 0.00202
-0.54%
$ 700.71 million $ 92.11 million
Feb 18, 7 PM $ 0.00203
-0.37%
$ 704.54 million $ 91.37 million
Feb 18, 6 PM $ 0.00203
-0.75%
$ 707.96 million $ 92.72 million
Feb 18, 5 PM $ 0.00205
-1.80%
$ 712.5 million $ 95.92 million
Feb 18, 4 PM $ 0.00209
-1.86%
$ 725.54 million $ 97.89 million
Feb 18, 3 PM $ 0.00213
+1.38%
$ 739.28 million $ 100.61 million
Feb 18, 2 PM $ 0.0021
+1.04%
$ 729.23 million $ 120.51 million
Feb 18, 1 PM $ 0.00208
-4.04%
$ 721.72 million $ 122.22 million
Feb 18, 12 PM $ 0.00216
-0.34%
$ 752.96 million $ 105.87 million
Feb 18, 11 AM $ 0.00217
-0.18%
$ 754.74 million $ 105.76 million
Feb 18, 10 AM $ 0.00217
-0.72%
$ 756.25 million $ 104.06 million
Feb 18, 9 AM $ 0.00219
-1.11%
$ 761.59 million $ 104.23 million
Feb 18, 8 AM $ 0.00221
+1.46%
$ 770.02 million $ 104.87 million
Feb 18, 7 AM $ 0.00218
+0.85%
$ 759.61 million $ 98.64 million
Feb 18, 6 AM $ 0.00216
+0.60%
$ 752.48 million $ 97.2 million
Feb 18, 5 AM $ 0.00215
-0.58%
$ 748.31 million $ 95.66 million
Feb 18, 4 AM $ 0.00216
-0.84%
$ 752.42 million $ 95.49 million
Feb 18, 3 AM $ 0.00218
+0.27%
$ 758.8 million $ 95.49 million
Feb 18, 2 AM $ 0.00218
+1.40%
$ 756.75 million $ 95.91 million
Feb 18, 1 AM $ 0.00215
-1.61%
$ 746.27 million $ 93.52 million
Feb 18, 12 AM $ 0.00218
-0.95%
$ 758.51 million $ 91.43 million
Feb 17, 11 PM $ 0.0022
-0.61%
$ 767.48 million $ 90.76 million
Feb 17, 10 PM $ 0.00222
-0.28%
$ 771.53 million $ 91.25 million
Feb 17, 9 PM $ 0.00222
-0.01%
$ 773.73 million $ 91.8 million
Feb 17, 8 PM $ 0.00222
-0.98%
$ 773.84 million $ 91.68 million
Feb 17, 7 PM $ 0.00224
-1.84%
$ 781.52 million $ 92.9 million
Feb 17, 6 PM $ 0.00229
+3.90%
$ 796.13 million $ 90.52 million
Feb 17, 5 PM $ 0.0022
-1.49%
$ 766.28 million $ 85.05 million