Pump Historical Data

PUMP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00229
+3.90%
$ 796.13 million $ 90.52 million
Feb 17, 5 PM $ 0.0022
-1.49%
$ 766.28 million $ 85.05 million
Feb 17, 4 PM $ 0.00223
+1.00%
$ 777.99 million $ 79.99 million
Feb 17, 3 PM $ 0.00221
+3.60%
$ 770.4 million $ 75.23 million
Feb 17, 2 PM $ 0.00214
-3.03%
$ 743.93 million $ 54.89 million
Feb 17, 1 PM $ 0.0022
+1.14%
$ 767.71 million $ 53.2 million
Feb 17, 12 PM $ 0.00218
+0.79%
$ 758.3 million $ 55.84 million
Feb 17, 11 AM $ 0.00216
+0.52%
$ 752.39 million $ 56.5 million
Feb 17, 10 AM $ 0.00215
-0.49%
$ 748.38 million $ 57.65 million
Feb 17, 9 AM $ 0.00216
-0.52%
$ 752.16 million $ 58.18 million
Feb 17, 8 AM $ 0.00217
-1.17%
$ 756.15 million $ 57.08 million
Feb 17, 7 AM $ 0.0022
-0.13%
$ 765.11 million $ 57.72 million
Feb 17, 6 AM $ 0.0022
+0.36%
$ 766.05 million $ 58 million
Feb 17, 5 AM $ 0.00219
-1.80%
$ 763.33 million $ 58.48 million
Feb 17, 4 AM $ 0.00223
+0.31%
$ 777.35 million $ 57.4 million
Feb 17, 3 AM $ 0.00223
-0.37%
$ 775 million $ 57.41 million
Feb 17, 2 AM $ 0.00223
+1.46%
$ 777.89 million $ 56.33 million
Feb 17, 1 AM $ 0.0022
-0.20%
$ 766.73 million $ 55.61 million
Feb 17, 12 AM $ 0.00221
-0.53%
$ 768.18 million $ 56.95 million
Feb 16, 11 PM $ 0.00222
-0.80%
$ 782.89 million $ 56.66 million
Feb 16, 10 PM $ 0.00224
+0.27%
$ 789.19 million $ 56.98 million
Feb 16, 9 PM $ 0.00223
+0.80%
$ 787.14 million $ 56.16 million
Feb 16, 8 PM $ 0.00221
+1.67%
$ 780.03 million $ 56.16 million
Feb 16, 7 PM $ 0.00218
-0.30%
$ 768.02 million $ 54.61 million
Feb 16, 6 PM $ 0.00218
+0.09%
$ 770.51 million $ 55.81 million
Feb 16, 5 PM $ 0.00218
+0.04%
$ 769.62 million $ 58.71 million
Feb 16, 4 PM $ 0.00218
+0.94%
$ 769.3 million $ 61.74 million
Feb 16, 3 PM $ 0.00216
-2.34%
$ 762.17 million $ 62.5 million
Feb 16, 2 PM $ 0.00221
+0.59%
$ 780.4 million $ 60.98 million
Feb 16, 1 PM $ 0.0022
-3.15%
$ 775.79 million $ 62.4 million
Feb 16, 12 PM $ 0.00227
+2.43%
$ 801.05 million $ 64.07 million
Feb 16, 11 AM $ 0.00222
-0.27%
$ 782.26 million $ 63.7 million
Feb 16, 10 AM $ 0.00222
+0.78%
$ 784.02 million $ 62.87 million
Feb 16, 9 AM $ 0.0022
+0.62%
$ 778.2 million $ 63.18 million
Feb 16, 8 AM $ 0.00219
+0.26%
$ 773.28 million $ 64.65 million
Feb 16, 7 AM $ 0.00219
-1.00%
$ 771.37 million $ 66.9 million
Feb 16, 6 AM $ 0.00221
+0.61%
$ 779.15 million $ 68.42 million
Feb 16, 5 AM $ 0.00219
-1.03%
$ 774.46 million $ 70.4 million
Feb 16, 4 AM $ 0.00222
+1.37%
$ 782.39 million $ 74.16 million
Feb 16, 3 AM $ 0.00219
+0.12%
$ 771.61 million $ 77.78 million
Feb 16, 2 AM $ 0.00218
-0.46%
$ 770.87 million $ 83.3 million
Feb 16, 1 AM $ 0.00219
-0.62%
$ 774.44 million $ 86.39 million
Feb 16, 12 AM $ 0.00221
+0.26%
$ 779.24 million $ 89.82 million
Feb 15, 11 PM $ 0.0022
-0.27%
$ 777.06 million $ 93.3 million
Feb 15, 10 PM $ 0.00221
-0.23%
$ 779.43 million $ 95.16 million
Feb 15, 9 PM $ 0.00221
+0.81%
$ 781.23 million $ 98.31 million
Feb 15, 8 PM $ 0.0022
+0.14%
$ 774.96 million $ 102.94 million
Feb 15, 7 PM $ 0.00219
+0.81%
$ 773.6 million $ 106.21 million
Feb 15, 6 PM $ 0.00217
-0.80%
$ 767.08 million $ 110.38 million
Feb 15, 5 PM $ 0.00219
-1.31%
$ 773.8 million $ 111.91 million