Pump Historical Data

PUMP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00207
+2.82%
$ 731.98 million $ 89.06 million
Feb 13, 3 PM $ 0.00202
+0.84%
$ 712.24 million $ 86.67 million
Feb 13, 2 PM $ 0.002
+1.74%
$ 706.09 million $ 82.9 million
Feb 13, 1 PM $ 0.00197
+0.70%
$ 694.07 million $ 80.99 million
Feb 13, 12 PM $ 0.00195
-0.38%
$ 689.03 million $ 81.94 million
Feb 13, 11 AM $ 0.00196
-0.42%
$ 691.67 million $ 81.72 million
Feb 13, 10 AM $ 0.00197
-0.24%
$ 694.59 million $ 82.35 million
Feb 13, 9 AM $ 0.00197
+1.08%
$ 695.98 million $ 83.09 million
Feb 13, 8 AM $ 0.00195
+1.19%
$ 688.88 million $ 80.32 million
Feb 13, 7 AM $ 0.00193
+0.98%
$ 657.04 million $ 79.68 million
Feb 13, 6 AM $ 0.00191
+1.26%
$ 650.77 million $ 79.53 million
Feb 13, 5 AM $ 0.00189
-0.60%
$ 642.93 million $ 80.12 million
Feb 13, 4 AM $ 0.0019
-0.01%
$ 646.68 million $ 80.43 million
Feb 13, 3 AM $ 0.0019
-1.85%
$ 646.55 million $ 80.02 million
Feb 13, 2 AM $ 0.00193
+0.52%
$ 658.74 million $ 79.54 million
Feb 13, 1 AM $ 0.00192
+0.37%
$ 655.34 million $ 78.99 million
Feb 13, 12 AM $ 0.00192
-0.18%
$ 652.91 million $ 78.76 million
Feb 12, 11 PM $ 0.00192
-0.17%
$ 654.13 million $ 80.05 million
Feb 12, 10 PM $ 0.00192
+1.56%
$ 655.24 million $ 80.81 million
Feb 12, 9 PM $ 0.00189
+0.47%
$ 645.18 million $ 80.74 million
Feb 12, 8 PM $ 0.00189
-2.16%
$ 642.14 million $ 81.88 million
Feb 12, 7 PM $ 0.00193
+0.47%
$ 657.8 million $ 80.77 million
Feb 12, 6 PM $ 0.00192
+1.01%
$ 654.6 million $ 78.37 million
Feb 12, 5 PM $ 0.0019
-0.60%
$ 646.69 million $ 74.55 million
Feb 12, 4 PM $ 0.00191
-3.48%
$ 650.64 million $ 72.52 million
Feb 12, 3 PM $ 0.00198
-0.96%
$ 674.38 million $ 69.58 million
Feb 12, 2 PM $ 0.002
+1.16%
$ 680.67 million $ 68.86 million
Feb 12, 1 PM $ 0.00198
+2.25%
$ 672.94 million $ 70.13 million
Feb 12, 12 PM $ 0.00193
-1.29%
$ 657.99 million $ 69.57 million
Feb 12, 11 AM $ 0.00196
+0.14%
$ 666.61 million $ 70.55 million
Feb 12, 10 AM $ 0.00195
+0.85%
$ 665.26 million $ 71.27 million
Feb 12, 9 AM $ 0.00194
+1.33%
$ 660.32 million $ 70.31 million
Feb 12, 8 AM $ 0.00191
-1.26%
$ 651.52 million $ 69.14 million
Feb 12, 7 AM $ 0.00194
+0.96%
$ 659.28 million $ 68.6 million
Feb 12, 6 AM $ 0.00192
+0.72%
$ 653.81 million $ 68.51 million
Feb 12, 5 AM $ 0.0019
+0.71%
$ 648.76 million $ 69.9 million
Feb 12, 4 AM $ 0.00189
-0.34%
$ 644.39 million $ 71.05 million
Feb 12, 3 AM $ 0.0019
+0.59%
$ 646.31 million $ 72.56 million
Feb 12, 2 AM $ 0.00189
+0.58%
$ 642.54 million $ 74.11 million
Feb 12, 1 AM $ 0.00188
+0.77%
$ 638.83 million $ 74.45 million
Feb 12, 12 AM $ 0.00186
+0.96%
$ 634.32 million $ 73.87 million
Feb 11, 11 PM $ 0.00184
-0.60%
$ 629.79 million $ 71.98 million
Feb 11, 10 PM $ 0.00185
-1.55%
$ 633.38 million $ 72.08 million
Feb 11, 9 PM $ 0.00188
+0.46%
$ 643.33 million $ 72.72 million
Feb 11, 8 PM $ 0.00187
-0.15%
$ 640.37 million $ 71.49 million
Feb 11, 7 PM $ 0.00188
-0.15%
$ 641.36 million $ 71.83 million
Feb 11, 6 PM $ 0.00188
+0.82%
$ 642.35 million $ 74.89 million
Feb 11, 5 PM $ 0.00187
+0.88%
$ 637.22 million $ 76.63 million
Feb 11, 4 PM $ 0.00185
-0.29%
$ 631.53 million $ 78.81 million
Feb 11, 3 PM $ 0.00185
-0.60%
$ 633.52 million $ 81 million