Pump Historical Data

PUMP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00185
-0.60%
$ 633.52 million $ 81 million
Feb 11, 2 PM $ 0.00187
-0.64%
$ 637.26 million $ 80.49 million
Feb 11, 1 PM $ 0.00188
+0.96%
$ 641.35 million $ 78.88 million
Feb 11, 12 PM $ 0.00186
+0.36%
$ 635.28 million $ 77.07 million
Feb 11, 11 AM $ 0.00185
+0.11%
$ 633.13 million $ 77.62 million
Feb 11, 10 AM $ 0.00185
-0.43%
$ 632.6 million $ 77.12 million
Feb 11, 9 AM $ 0.00186
-0.41%
$ 635.09 million $ 75.98 million
Feb 11, 8 AM $ 0.00187
+0.00%
$ 637.68 million $ 76.54 million
Feb 11, 7 AM $ 0.00187
-0.31%
$ 637.98 million $ 77.06 million
Feb 11, 6 AM $ 0.00187
-0.25%
$ 639.64 million $ 76.16 million
Feb 11, 5 AM $ 0.00188
-0.98%
$ 641.21 million $ 76.26 million
Feb 11, 4 AM $ 0.0019
-1.17%
$ 647.85 million $ 75.5 million
Feb 11, 3 AM $ 0.00192
-0.16%
$ 655.22 million $ 75.24 million
Feb 11, 2 AM $ 0.00192
-0.12%
$ 656.28 million $ 78.26 million
Feb 11, 1 AM $ 0.00192
-0.05%
$ 657.11 million $ 78.16 million
Feb 11, 12 AM $ 0.00192
+0.72%
$ 657.4 million $ 79.23 million
Feb 10, 11 PM $ 0.00191
-0.07%
$ 652.72 million $ 80.24 million
Feb 10, 10 PM $ 0.00191
-0.29%
$ 653.17 million $ 81.23 million
Feb 10, 9 PM $ 0.00192
-0.55%
$ 655.09 million $ 81.03 million
Feb 10, 8 PM $ 0.00193
-0.24%
$ 658.74 million $ 82.26 million
Feb 10, 7 PM $ 0.00193
+0.10%
$ 660.32 million $ 82.65 million
Feb 10, 6 PM $ 0.00193
-1.99%
$ 659.57 million $ 80.03 million
Feb 10, 5 PM $ 0.00197
-0.47%
$ 672.94 million $ 79.29 million
Feb 10, 4 PM $ 0.00198
+1.37%
$ 676.1 million $ 77.64 million
Feb 10, 3 PM $ 0.00195
+0.60%
$ 666.87 million $ 75.82 million
Feb 10, 2 PM $ 0.00194
-0.28%
$ 662.96 million $ 76.5 million
Feb 10, 1 PM $ 0.00195
+0.13%
$ 664.86 million $ 79.38 million
Feb 10, 12 PM $ 0.00194
-1.14%
$ 663.97 million $ 78.64 million
Feb 10, 11 AM $ 0.00197
-0.18%
$ 671.62 million $ 77.26 million
Feb 10, 10 AM $ 0.00197
-0.95%
$ 672.98 million $ 77.39 million
Feb 10, 9 AM $ 0.00199
+0.24%
$ 679.29 million $ 80.72 million
Feb 10, 8 AM $ 0.00198
+0.95%
$ 677.71 million $ 81.66 million
Feb 10, 7 AM $ 0.00197
+0.33%
$ 671.26 million $ 82.55 million
Feb 10, 6 AM $ 0.00196
-1.37%
$ 669.03 million $ 83.79 million
Feb 10, 5 AM $ 0.00199
-1.37%
$ 678.32 million $ 82.17 million
Feb 10, 4 AM $ 0.00201
+1.69%
$ 687.7 million $ 82.07 million
Feb 10, 3 AM $ 0.00198
-0.46%
$ 676.47 million $ 82.4 million
Feb 10, 2 AM $ 0.00199
-0.80%
$ 679.49 million $ 81.29 million
Feb 10, 1 AM $ 0.00201
+0.90%
$ 685 million $ 82.51 million
Feb 10, 12 AM $ 0.00199
-0.72%
$ 678.9 million $ 82.14 million
Feb 9, 11 PM $ 0.002
-1.28%
$ 683.96 million $ 81.39 million
Feb 9, 10 PM $ 0.00203
-0.19%
$ 692.69 million $ 84.47 million
Feb 9, 9 PM $ 0.00203
-1.00%
$ 693.87 million $ 86.74 million
Feb 9, 8 PM $ 0.00205
-1.03%
$ 700.86 million $ 86.35 million
Feb 9, 7 PM $ 0.00207
+0.26%
$ 708.17 million $ 87.84 million
Feb 9, 6 PM $ 0.00207
-1.02%
$ 706.36 million $ 88 million
Feb 9, 5 PM $ 0.00209
+1.42%
$ 713.67 million $ 91.2 million
Feb 9, 4 PM $ 0.00206
+0.80%
$ 703.57 million $ 91.17 million
Feb 9, 3 PM $ 0.00204
+0.78%
$ 698.13 million $ 90.83 million
Feb 9, 2 PM $ 0.00203
+0.83%
$ 692.63 million $ 89.89 million