Pump Historical Data

PUMP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00204
+0.78%
$ 698.13 million $ 90.83 million
Feb 9, 2 PM $ 0.00203
+0.83%
$ 692.63 million $ 89.89 million
Feb 9, 1 PM $ 0.00201
-1.10%
$ 686.93 million $ 85.6 million
Feb 9, 12 PM $ 0.00203
+1.02%
$ 694.57 million $ 89.41 million
Feb 9, 11 AM $ 0.00201
-0.15%
$ 687.54 million $ 90.3 million
Feb 9, 10 AM $ 0.00202
-1.32%
$ 688.72 million $ 88.75 million
Feb 9, 9 AM $ 0.00204
-1.64%
$ 697.54 million $ 88.36 million
Feb 9, 8 AM $ 0.00208
-1.54%
$ 709.16 million $ 91.27 million
Feb 9, 7 AM $ 0.00211
-0.16%
$ 720.41 million $ 92.72 million
Feb 9, 6 AM $ 0.00211
-1.81%
$ 721.61 million $ 91.87 million
Feb 9, 5 AM $ 0.00215
+0.54%
$ 734.79 million $ 93.22 million
Feb 9, 4 AM $ 0.00214
-0.40%
$ 731.33 million $ 92.22 million
Feb 9, 3 AM $ 0.00215
+1.34%
$ 733.74 million $ 90.94 million
Feb 9, 2 AM $ 0.00212
+0.41%
$ 724.05 million $ 88.83 million
Feb 9, 1 AM $ 0.00211
+0.41%
$ 721.08 million $ 89.46 million
Feb 9, 12 AM $ 0.0021
+0.50%
$ 718.15 million $ 88.81 million
Feb 8, 11 PM $ 0.00209
-1.35%
$ 709.63 million $ 88.48 million
Feb 8, 10 PM $ 0.00212
+1.51%
$ 719.46 million $ 83.58 million
Feb 8, 9 PM $ 0.00209
-0.70%
$ 708.56 million $ 80.44 million
Feb 8, 8 PM $ 0.0021
-1.68%
$ 713.58 million $ 81.69 million
Feb 8, 7 PM $ 0.00214
-0.28%
$ 725.93 million $ 80.52 million
Feb 8, 6 PM $ 0.00215
+0.73%
$ 727.82 million $ 80.02 million
Feb 8, 5 PM $ 0.00213
+1.30%
$ 722.55 million $ 78.11 million
Feb 8, 4 PM $ 0.0021
-2.04%
$ 712.69 million $ 76.3 million
Feb 8, 3 PM $ 0.00215
-0.65%
$ 728.09 million $ 100.82 million
Feb 8, 2 PM $ 0.00216
-0.29%
$ 732.87 million $ 100.65 million
Feb 8, 1 PM $ 0.00217
+1.25%
$ 734.98 million $ 99.67 million
Feb 8, 12 PM $ 0.00214
-0.71%
$ 725.88 million $ 96.14 million
Feb 8, 11 AM $ 0.00215
+0.58%
$ 730.15 million $ 99.14 million
Feb 8, 10 AM $ 0.00214
-0.35%
$ 725.97 million $ 98.37 million
Feb 8, 9 AM $ 0.00215
-0.12%
$ 728.5 million $ 96.15 million
Feb 8, 8 AM $ 0.00215
+1.15%
$ 729.38 million $ 94.13 million
Feb 8, 7 AM $ 0.00213
+0.18%
$ 721.1 million $ 92.97 million
Feb 8, 6 AM $ 0.00212
+0.66%
$ 719.78 million $ 100.87 million
Feb 8, 5 AM $ 0.00211
+0.03%
$ 715.06 million $ 102.24 million
Feb 8, 4 AM $ 0.00211
+0.02%
$ 714.04 million $ 105.74 million
Feb 8, 3 AM $ 0.00211
-0.90%
$ 714.68 million $ 107.61 million
Feb 8, 2 AM $ 0.00213
-0.25%
$ 721.12 million $ 107.55 million
Feb 8, 1 AM $ 0.00213
+2.89%
$ 722.92 million $ 107.29 million
Feb 8, 12 AM $ 0.00207
-1.29%
$ 702.58 million $ 107.54 million
Feb 7, 11 PM $ 0.0021
-0.70%
$ 711.73 million $ 109.54 million
Feb 7, 10 PM $ 0.00211
+0.57%
$ 716.73 million $ 111.72 million
Feb 7, 9 PM $ 0.0021
-0.14%
$ 712.47 million $ 114.65 million
Feb 7, 8 PM $ 0.0021
+0.39%
$ 713.64 million $ 114.39 million
Feb 7, 7 PM $ 0.0021
-0.62%
$ 710.84 million $ 119.88 million
Feb 7, 6 PM $ 0.00211
+1.77%
$ 715.26 million $ 125.51 million
Feb 7, 5 PM $ 0.00207
+0.51%
$ 702.61 million $ 131.32 million
Feb 7, 4 PM $ 0.00206
-0.16%
$ 698.87 million $ 144.43 million
Feb 7, 3 PM $ 0.00206
+2.14%
$ 699.98 million $ 130.09 million
Feb 7, 2 PM $ 0.00202
-0.78%
$ 685.59 million $ 139.78 million