Pump Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00184
+0.07%
$ 610.59 million $ 31.09 million
May 5, 6 AM $ 0.00184
-0.04%
$ 610.07 million $ 30.82 million
May 5, 5 AM $ 0.00184
+0.22%
$ 575.19 million $ 31.5 million
May 5, 4 AM $ 0.00184
-0.03%
$ 573.93 million $ 32.26 million
May 5, 3 AM $ 0.00184
+0.43%
$ 574.13 million $ 33.58 million
May 5, 2 AM $ 0.00183
-0.54%
$ 571.62 million $ 34.31 million
May 5, 1 AM $ 0.00184
+0.75%
$ 574.75 million $ 34.75 million
May 5, 12 AM $ 0.00183
+0.20%
$ 570.47 million $ 35.55 million
May 4, 11 PM $ 0.00182
-0.21%
$ 569.87 million $ 36.08 million
May 4, 10 PM $ 0.00183
-0.73%
$ 571.06 million $ 36.73 million
May 4, 9 PM $ 0.00184
+1.20%
$ 575.28 million $ 37 million
May 4, 8 PM $ 0.00182
-0.49%
$ 568.45 million $ 37.32 million
May 4, 7 PM $ 0.00183
-0.34%
$ 571.28 million $ 37.21 million
May 4, 6 PM $ 0.00183
-0.27%
$ 573.25 million $ 36.87 million
May 4, 5 PM $ 0.00184
+0.97%
$ 574.82 million $ 36.36 million
May 4, 4 PM $ 0.00182
-0.06%
$ 569.31 million $ 35.68 million
May 4, 3 PM $ 0.00182
-0.82%
$ 569.64 million $ 34.73 million
May 4, 2 PM $ 0.00184
+1.26%
$ 574.37 million $ 33.16 million
May 4, 1 PM $ 0.00182
-0.38%
$ 567.25 million $ 30.86 million
May 4, 12 PM $ 0.00182
-0.02%
$ 569.41 million $ 29.53 million
May 4, 11 AM $ 0.00182
+0.00%
$ 569.51 million $ 29.32 million
May 4, 10 AM $ 0.00182
-2.01%
$ 569.52 million $ 29.14 million
May 4, 9 AM $ 0.00186
+1.06%
$ 581.18 million $ 26.4 million
May 4, 8 AM $ 0.00184
-0.35%
$ 575.09 million $ 25.77 million
May 4, 7 AM $ 0.00185
-0.26%
$ 577.12 million $ 25.39 million
May 4, 6 AM $ 0.00185
-1.07%
$ 578.62 million $ 25.29 million
May 4, 5 AM $ 0.00187
-0.35%
$ 584.83 million $ 24.23 million
May 4, 4 AM $ 0.00188
+0.95%
$ 586.99 million $ 23.1 million
May 4, 3 AM $ 0.00186
+0.12%
$ 581.49 million $ 21.6 million
May 4, 2 AM $ 0.00186
+1.21%
$ 580.81 million $ 21.02 million
May 4, 1 AM $ 0.00184
+1.69%
$ 573.79 million $ 19.77 million
May 4, 12 AM $ 0.00181
+0.26%
$ 564.3 million $ 19.27 million
May 3, 11 PM $ 0.0018
-1.18%
$ 563.31 million $ 18.97 million
May 3, 10 PM $ 0.00182
+0.81%
$ 570.05 million $ 18.3 million
May 3, 9 PM $ 0.00181
-0.42%
$ 565.45 million $ 17.76 million
May 3, 8 PM $ 0.00182
+0.13%
$ 567.81 million $ 17.54 million
May 3, 7 PM $ 0.00181
+0.24%
$ 567.07 million $ 17.27 million
May 3, 6 PM $ 0.00181
+0.09%
$ 565.73 million $ 17.28 million
May 3, 5 PM $ 0.00181
+0.12%
$ 565.21 million $ 17.36 million
May 3, 4 PM $ 0.00181
+0.13%
$ 564.61 million $ 17.5 million
May 3, 3 PM $ 0.0018
-0.21%
$ 563.88 million $ 18.4 million
May 3, 2 PM $ 0.00181
-0.03%
$ 565.09 million $ 18.62 million
May 3, 1 PM $ 0.00181
-0.26%
$ 565.28 million $ 18.9 million
May 3, 12 PM $ 0.00181
+0.12%
$ 566.76 million $ 18.91 million
May 3, 11 AM $ 0.00181
+0.69%
$ 566.09 million $ 19.09 million
May 3, 10 AM $ 0.0018
-0.42%
$ 562.21 million $ 18.9 million
May 3, 9 AM $ 0.00181
+0.27%
$ 564.6 million $ 19.01 million
May 3, 8 AM $ 0.0018
+0.05%
$ 563.09 million $ 19.18 million
May 3, 7 AM $ 0.0018
+0.09%
$ 562.79 million $ 19.32 million
May 3, 6 AM $ 0.0018
+0.35%
$ 562.27 million $ 19.32 million