Pump Historical Data

PUMP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00202
-0.78%
$ 685.59 million $ 139.78 million
Feb 7, 1 PM $ 0.00204
-0.82%
$ 691.14 million $ 148.69 million
Feb 7, 12 PM $ 0.00205
+2.81%
$ 696.66 million $ 155.57 million
Feb 7, 11 AM $ 0.002
-0.49%
$ 678.37 million $ 153.33 million
Feb 7, 10 AM $ 0.00201
-0.15%
$ 681.47 million $ 155.96 million
Feb 7, 9 AM $ 0.00201
-0.07%
$ 682.28 million $ 160.11 million
Feb 7, 8 AM $ 0.00201
+0.15%
$ 682.76 million $ 163.55 million
Feb 7, 7 AM $ 0.00201
-0.95%
$ 681.74 million $ 164.61 million
Feb 7, 6 AM $ 0.00203
-2.10%
$ 688.24 million $ 162.92 million
Feb 7, 5 AM $ 0.00207
-1.06%
$ 703.03 million $ 179.39 million
Feb 7, 4 AM $ 0.00209
-0.11%
$ 710.08 million $ 186.85 million
Feb 7, 3 AM $ 0.0021
+0.68%
$ 711.32 million $ 189.75 million
Feb 7, 2 AM $ 0.00208
-1.26%
$ 706.52 million $ 191.94 million
Feb 7, 1 AM $ 0.00211
+0.51%
$ 715.45 million $ 198.61 million
Feb 7, 12 AM $ 0.0021
-0.70%
$ 711.86 million $ 204.81 million
Feb 6, 11 PM $ 0.00211
-1.67%
$ 717.01 million $ 263.7 million
Feb 6, 10 PM $ 0.00215
+1.33%
$ 729.04 million $ 268.37 million
Feb 6, 9 PM $ 0.00212
+0.44%
$ 719.44 million $ 273.03 million
Feb 6, 8 PM $ 0.00211
-1.66%
$ 716.26 million $ 285.53 million
Feb 6, 7 PM $ 0.00215
+2.34%
$ 728.32 million $ 298.65 million
Feb 6, 6 PM $ 0.0021
-1.74%
$ 711.61 million $ 294.23 million
Feb 6, 5 PM $ 0.00214
+0.15%
$ 724.31 million $ 297.91 million
Feb 6, 4 PM $ 0.00213
+3.07%
$ 723.1 million $ 292.77 million
Feb 6, 3 PM $ 0.00207
-0.50%
$ 701.67 million $ 289.39 million
Feb 6, 2 PM $ 0.00208
+1.17%
$ 706.75 million $ 303.62 million
Feb 6, 1 PM $ 0.00206
-0.43%
$ 696.96 million $ 300.73 million
Feb 6, 12 PM $ 0.00206
-0.07%
$ 700.19 million $ 296.37 million
Feb 6, 11 AM $ 0.00207
+0.64%
$ 700.69 million $ 299.45 million
Feb 6, 10 AM $ 0.00205
-0.16%
$ 696.61 million $ 303.11 million
Feb 6, 9 AM $ 0.00206
+2.84%
$ 698.04 million $ 305.25 million
Feb 6, 8 AM $ 0.002
-0.81%
$ 678.74 million $ 305.34 million
Feb 6, 7 AM $ 0.00202
+1.42%
$ 683.56 million $ 312.83 million
Feb 6, 6 AM $ 0.00199
-1.74%
$ 674.08 million $ 307.93 million
Feb 6, 5 AM $ 0.00202
+4.29%
$ 686.12 million $ 291.83 million
Feb 6, 4 AM $ 0.00194
+2.04%
$ 658.49 million $ 288.45 million
Feb 6, 3 AM $ 0.0019
-0.36%
$ 644.51 million $ 288.76 million
Feb 6, 2 AM $ 0.00191
-3.76%
$ 647.18 million $ 290.48 million
Feb 6, 1 AM $ 0.00198
+5.90%
$ 672.19 million $ 289.76 million
Feb 6, 12 AM $ 0.00187
-2.98%
$ 634.74 million $ 284.17 million
Feb 5, 11 PM $ 0.00193
-3.07%
$ 654.12 million $ 230.62 million
Feb 5, 10 PM $ 0.00199
+0.77%
$ 674.84 million $ 232.93 million
Feb 5, 9 PM $ 0.00197
+0.22%
$ 668.17 million $ 239.59 million
Feb 5, 8 PM $ 0.00197
-4.83%
$ 668.32 million $ 229.54 million
Feb 5, 7 PM $ 0.00207
-1.00%
$ 702.2 million $ 221.36 million
Feb 5, 6 PM $ 0.00209
+0.07%
$ 707.66 million $ 221.36 million
Feb 5, 5 PM $ 0.00209
-2.22%
$ 708.68 million $ 219.54 million
Feb 5, 4 PM $ 0.00214
-0.76%
$ 724.65 million $ 215.94 million
Feb 5, 3 PM $ 0.00215
-3.15%
$ 730.12 million $ 215.34 million
Feb 5, 2 PM $ 0.00222
-0.16%
$ 753.66 million $ 200.43 million
Feb 5, 1 PM $ 0.00223
-1.13%
$ 754.87 million $ 199.18 million