Pump Historical Data

PUMP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00223
-1.13%
$ 754.87 million $ 199.18 million
Feb 5, 12 PM $ 0.00225
-0.50%
$ 763.53 million $ 200.74 million
Feb 5, 11 AM $ 0.00226
-0.40%
$ 767.32 million $ 196.38 million
Feb 5, 10 AM $ 0.00227
-0.70%
$ 770.57 million $ 193.2 million
Feb 5, 9 AM $ 0.00229
+1.04%
$ 776.09 million $ 188.06 million
Feb 5, 8 AM $ 0.00227
+2.83%
$ 768.48 million $ 186.29 million
Feb 5, 7 AM $ 0.0022
+0.53%
$ 747.18 million $ 181.49 million
Feb 5, 6 AM $ 0.00219
-0.07%
$ 743.28 million $ 181.04 million
Feb 5, 5 AM $ 0.00219
-0.71%
$ 743.79 million $ 181.13 million
Feb 5, 4 AM $ 0.00221
-1.71%
$ 749.1 million $ 175.17 million
Feb 5, 3 AM $ 0.00225
-1.04%
$ 761.72 million $ 169.85 million
Feb 5, 2 AM $ 0.00227
-0.27%
$ 770.22 million $ 169.46 million
Feb 5, 1 AM $ 0.00228
+0.66%
$ 772.33 million $ 168.39 million
Feb 5, 12 AM $ 0.00226
-0.12%
$ 767.3 million $ 168.44 million
Feb 4, 11 PM $ 0.00226
+1.05%
$ 767.97 million $ 171.94 million
Feb 4, 10 PM $ 0.00224
-1.95%
$ 760.22 million $ 169.81 million
Feb 4, 9 PM $ 0.00229
-2.40%
$ 775.2 million $ 164.62 million
Feb 4, 8 PM $ 0.00234
-0.26%
$ 794.3 million $ 168.48 million
Feb 4, 7 PM $ 0.00235
+1.73%
$ 796.34 million $ 175.75 million
Feb 4, 6 PM $ 0.00231
+0.88%
$ 783.2 million $ 190.67 million
Feb 4, 5 PM $ 0.00229
+0.01%
$ 776.62 million $ 194.39 million
Feb 4, 4 PM $ 0.00229
+0.33%
$ 776.52 million $ 195.08 million
Feb 4, 3 PM $ 0.00228
+0.26%
$ 773.36 million $ 192.55 million
Feb 4, 2 PM $ 0.00227
-0.12%
$ 771.22 million $ 190.68 million
Feb 4, 1 PM $ 0.00228
-2.45%
$ 772.13 million $ 190.29 million
Feb 4, 12 PM $ 0.00233
+0.15%
$ 791.5 million $ 188.4 million
Feb 4, 11 AM $ 0.00233
-1.02%
$ 790.33 million $ 190.44 million
Feb 4, 10 AM $ 0.00235
-0.13%
$ 798.51 million $ 189.06 million
Feb 4, 9 AM $ 0.00236
-0.02%
$ 799.53 million $ 191.4 million
Feb 4, 8 AM $ 0.00236
-1.93%
$ 799.55 million $ 192.69 million
Feb 4, 7 AM $ 0.0024
-1.37%
$ 815.43 million $ 194.55 million
Feb 4, 6 AM $ 0.00244
+1.62%
$ 826.73 million $ 195.18 million
Feb 4, 5 AM $ 0.0024
-0.75%
$ 813.74 million $ 198.27 million
Feb 4, 4 AM $ 0.00242
-0.58%
$ 819.87 million $ 200.84 million
Feb 4, 3 AM $ 0.00243
+1.29%
$ 824.25 million $ 208.29 million
Feb 4, 2 AM $ 0.0024
-1.23%
$ 813.95 million $ 212.92 million
Feb 4, 1 AM $ 0.00243
+2.60%
$ 824.4 million $ 217.62 million
Feb 4, 12 AM $ 0.00237
-1.53%
$ 803.18 million $ 215.59 million
Feb 3, 11 PM $ 0.0024
-2.37%
$ 815.68 million $ 213.98 million
Feb 3, 10 PM $ 0.00246
-1.77%
$ 835.59 million $ 212.78 million
Feb 3, 9 PM $ 0.00251
-2.03%
$ 850.12 million $ 209.83 million
Feb 3, 8 PM $ 0.00256
+3.88%
$ 868.29 million $ 204.72 million
Feb 3, 7 PM $ 0.00246
+6.61%
$ 835.8 million $ 193.67 million
Feb 3, 6 PM $ 0.00231
-1.12%
$ 783.83 million $ 175.09 million
Feb 3, 5 PM $ 0.00234
-1.86%
$ 792.74 million $ 169.23 million
Feb 3, 4 PM $ 0.00238
-1.41%
$ 807.76 million $ 168.72 million
Feb 3, 3 PM $ 0.00242
+1.74%
$ 819.53 million $ 170.25 million
Feb 3, 2 PM $ 0.00237
-2.50%
$ 805.44 million $ 176.23 million
Feb 3, 1 PM $ 0.00244
-0.69%
$ 826 million $ 181.09 million
Feb 3, 12 PM $ 0.00245
-0.73%
$ 831.49 million $ 182.85 million