Pump Historical Data

PUMP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00244
-0.69%
$ 826 million $ 181.09 million
Feb 3, 12 PM $ 0.00245
-0.73%
$ 831.49 million $ 182.85 million
Feb 3, 11 AM $ 0.00247
+0.94%
$ 837.83 million $ 182.02 million
Feb 3, 10 AM $ 0.00245
-0.24%
$ 830.4 million $ 181.29 million
Feb 3, 9 AM $ 0.00245
-2.15%
$ 831.02 million $ 181.11 million
Feb 3, 8 AM $ 0.00251
-0.40%
$ 850.2 million $ 182.18 million
Feb 3, 7 AM $ 0.00252
+0.74%
$ 853 million $ 178.12 million
Feb 3, 6 AM $ 0.0025
+1.30%
$ 847.3 million $ 179.52 million
Feb 3, 5 AM $ 0.00247
-1.05%
$ 836.9 million $ 181.93 million
Feb 3, 4 AM $ 0.00249
+1.72%
$ 845.6 million $ 193.93 million
Feb 3, 3 AM $ 0.00245
+4.23%
$ 831.07 million $ 193.63 million
Feb 3, 2 AM $ 0.00235
-2.77%
$ 797.35 million $ 196.12 million
Feb 3, 1 AM $ 0.00242
+1.40%
$ 820.04 million $ 197.23 million
Feb 3, 12 AM $ 0.00238
-0.80%
$ 807.79 million $ 198.15 million
Feb 2, 11 PM $ 0.0024
-1.56%
$ 818.75 million $ 201.77 million
Feb 2, 10 PM $ 0.00244
+1.38%
$ 830.29 million $ 208.72 million
Feb 2, 9 PM $ 0.00241
+1.48%
$ 820.22 million $ 206.34 million
Feb 2, 8 PM $ 0.00237
-0.98%
$ 808.24 million $ 211.58 million
Feb 2, 7 PM $ 0.0024
-1.76%
$ 816.23 million $ 214.1 million
Feb 2, 6 PM $ 0.00244
-0.80%
$ 830.84 million $ 213.41 million
Feb 2, 5 PM $ 0.00246
-1.42%
$ 836.42 million $ 214.37 million
Feb 2, 4 PM $ 0.00249
+0.69%
$ 848.62 million $ 214.75 million
Feb 2, 3 PM $ 0.00248
-0.64%
$ 843.98 million $ 212.29 million
Feb 2, 2 PM $ 0.00249
-0.09%
$ 849.48 million $ 202.56 million
Feb 2, 1 PM $ 0.0025
+0.02%
$ 850.1 million $ 200.86 million
Feb 2, 12 PM $ 0.0025
+0.90%
$ 849.95 million $ 201.18 million
Feb 2, 11 AM $ 0.00247
-0.23%
$ 844.04 million $ 200.35 million
Feb 2, 10 AM $ 0.00248
+0.66%
$ 843.83 million $ 201.42 million
Feb 2, 9 AM $ 0.00246
+0.30%
$ 839 million $ 203.07 million
Feb 2, 8 AM $ 0.00246
+0.07%
$ 836.42 million $ 198.69 million
Feb 2, 7 AM $ 0.00245
+0.12%
$ 835.11 million $ 198.03 million
Feb 2, 6 AM $ 0.00245
+1.19%
$ 834.8 million $ 197.34 million
Feb 2, 5 AM $ 0.00242
-2.22%
$ 823.26 million $ 188.99 million
Feb 2, 4 AM $ 0.00248
-1.97%
$ 843.74 million $ 179.41 million
Feb 2, 3 AM $ 0.00253
+0.32%
$ 860.69 million $ 174.82 million
Feb 2, 2 AM $ 0.00252
-2.83%
$ 858.01 million $ 164.53 million
Feb 2, 1 AM $ 0.00259
-0.69%
$ 883.03 million $ 163.77 million
Feb 2, 12 AM $ 0.00261
+2.11%
$ 889.16 million $ 160.97 million
Feb 1, 11 PM $ 0.00256
+0.20%
$ 872.52 million $ 158.88 million
Feb 1, 10 PM $ 0.00255
+1.84%
$ 870.31 million $ 158.16 million
Feb 1, 9 PM $ 0.00251
-1.54%
$ 854.95 million $ 156.78 million
Feb 1, 8 PM $ 0.00254
-0.48%
$ 868.24 million $ 158.01 million
Feb 1, 7 PM $ 0.00256
-1.49%
$ 872.4 million $ 160.45 million
Feb 1, 6 PM $ 0.0026
+2.11%
$ 885.62 million $ 169.46 million
Feb 1, 5 PM $ 0.00254
+0.38%
$ 867.27 million $ 183.95 million
Feb 1, 4 PM $ 0.00253
-0.54%
$ 863.89 million $ 212.32 million
Feb 1, 3 PM $ 0.00255
-1.45%
$ 868.63 million $ 225.56 million
Feb 1, 2 PM $ 0.00258
+0.28%
$ 881.62 million $ 232.33 million
Feb 1, 1 PM $ 0.00258
-1.15%
$ 879.07 million $ 246.01 million
Feb 1, 12 PM $ 0.00261
-0.66%
$ 889.48 million $ 247.19 million