Pump Historical Data

PUMP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00261
-0.66%
$ 889.48 million $ 247.19 million
Feb 1, 11 AM $ 0.00262
+0.21%
$ 895.16 million $ 255.11 million
Feb 1, 10 AM $ 0.00262
-2.22%
$ 893.95 million $ 256.9 million
Feb 1, 9 AM $ 0.00268
+0.85%
$ 913.99 million $ 255.65 million
Feb 1, 8 AM $ 0.00266
-0.97%
$ 906.26 million $ 256.29 million
Feb 1, 7 AM $ 0.00268
+0.86%
$ 915.25 million $ 263.31 million
Feb 1, 6 AM $ 0.00266
+0.41%
$ 907.41 million $ 265.47 million
Feb 1, 5 AM $ 0.00265
-2.30%
$ 903.72 million $ 266.54 million
Feb 1, 4 AM $ 0.00271
+1.51%
$ 925.08 million $ 265.27 million
Feb 1, 3 AM $ 0.00267
-0.91%
$ 911.35 million $ 262.7 million
Feb 1, 2 AM $ 0.0027
+1.24%
$ 919.74 million $ 263.58 million
Feb 1, 1 AM $ 0.00266
-0.68%
$ 908.51 million $ 261.57 million
Feb 1, 12 AM $ 0.00268
-0.57%
$ 914.58 million $ 259.6 million
Jan 31, 11 PM $ 0.0027
+3.69%
$ 922.22 million $ 254.79 million
Jan 31, 10 PM $ 0.0026
-0.90%
$ 889.39 million $ 243.98 million
Jan 31, 9 PM $ 0.00262
+1.98%
$ 897.48 million $ 244.43 million
Jan 31, 8 PM $ 0.00257
+1.30%
$ 879.98 million $ 239.87 million
Jan 31, 7 PM $ 0.00254
+0.82%
$ 868.66 million $ 242.07 million
Jan 31, 6 PM $ 0.00252
+0.97%
$ 863.1 million $ 244.09 million
Jan 31, 5 PM $ 0.00249
-1.00%
$ 853.35 million $ 233.39 million
Jan 31, 4 PM $ 0.00252
-0.28%
$ 861.89 million $ 206.95 million
Jan 31, 3 PM $ 0.00253
-2.70%
$ 864.33 million $ 194.76 million
Jan 31, 2 PM $ 0.0026
-1.00%
$ 888.02 million $ 191.06 million
Jan 31, 1 PM $ 0.00262
-0.31%
$ 897.19 million $ 178.9 million
Jan 31, 12 PM $ 0.00263
-0.95%
$ 900 million $ 179.22 million
Jan 31, 11 AM $ 0.00266
-2.20%
$ 906.14 million $ 179.67 million
Jan 31, 10 AM $ 0.00272
-0.49%
$ 929.11 million $ 184.33 million
Jan 31, 9 AM $ 0.00273
+0.06%
$ 933.56 million $ 187.51 million
Jan 31, 8 AM $ 0.00273
-0.30%
$ 933 million $ 187.94 million
Jan 31, 7 AM $ 0.00274
-0.78%
$ 936.78 million $ 185.46 million
Jan 31, 6 AM $ 0.00276
-1.98%
$ 943.25 million $ 186.32 million
Jan 31, 5 AM $ 0.00281
+0.67%
$ 962.3 million $ 192.74 million
Jan 31, 4 AM $ 0.00279
-0.34%
$ 955.93 million $ 192.22 million
Jan 31, 3 AM $ 0.0028
-1.98%
$ 958.48 million $ 196.09 million
Jan 31, 2 AM $ 0.00286
+0.84%
$ 978.54 million $ 202.3 million
Jan 31, 1 AM $ 0.00284
+1.00%
$ 970.37 million $ 214.43 million
Jan 31, 12 AM $ 0.00281
-0.17%
$ 960.89 million $ 228.82 million
Jan 30, 11 PM $ 0.00281
+0.21%
$ 962.42 million $ 230.95 million
Jan 30, 10 PM $ 0.00281
-0.65%
$ 960.37 million $ 235.72 million
Jan 30, 9 PM $ 0.00283
+0.30%
$ 966.59 million $ 238.02 million
Jan 30, 8 PM $ 0.00282
-3.08%
$ 963.75 million $ 235.97 million
Jan 30, 7 PM $ 0.00291
+1.82%
$ 995.89 million $ 237.94 million
Jan 30, 6 PM $ 0.00285
+3.66%
$ 976.09 million $ 230.23 million
Jan 30, 5 PM $ 0.00275
-0.78%
$ 942.68 million $ 226.61 million
Jan 30, 4 PM $ 0.00277
+0.54%
$ 949.29 million $ 240.22 million
Jan 30, 3 PM $ 0.00276
-0.37%
$ 943.82 million $ 246.28 million
Jan 30, 2 PM $ 0.00277
+0.02%
$ 947.39 million $ 278.54 million
Jan 30, 1 PM $ 0.00277
-0.89%
$ 947.11 million $ 276.75 million
Jan 30, 12 PM $ 0.00279
-1.85%
$ 954.99 million $ 273.18 million
Jan 30, 11 AM $ 0.00284
+2.91%
$ 973.63 million $ 268.75 million