Pump Historical Data

PUMP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00279
-1.85%
$ 954.99 million $ 273.18 million
Jan 30, 11 AM $ 0.00284
+2.91%
$ 973.63 million $ 268.75 million
Jan 30, 10 AM $ 0.00277
+1.83%
$ 946.12 million $ 260.25 million
Jan 30, 9 AM $ 0.00272
+0.45%
$ 929.1 million $ 255.45 million
Jan 30, 8 AM $ 0.0027
+0.33%
$ 924.95 million $ 254.8 million
Jan 30, 7 AM $ 0.00269
+0.34%
$ 922.4 million $ 250.82 million
Jan 30, 6 AM $ 0.00269
-1.76%
$ 918.79 million $ 247.62 million
Jan 30, 5 AM $ 0.00273
-0.25%
$ 935.31 million $ 246.2 million
Jan 30, 4 AM $ 0.00274
+0.63%
$ 937.75 million $ 268.28 million
Jan 30, 3 AM $ 0.00272
+0.37%
$ 932 million $ 279.85 million
Jan 30, 2 AM $ 0.00271
-1.66%
$ 928.6 million $ 283.26 million
Jan 30, 1 AM $ 0.00276
-1.65%
$ 944.28 million $ 280.28 million
Jan 30, 12 AM $ 0.00281
-0.72%
$ 960.14 million $ 271.4 million
Jan 29, 11 PM $ 0.00283
+0.91%
$ 979.19 million $ 271.87 million
Jan 29, 10 PM $ 0.0028
-2.18%
$ 970.05 million $ 270.67 million
Jan 29, 9 PM $ 0.00286
-1.81%
$ 992.57 million $ 271.44 million
Jan 29, 8 PM $ 0.00292
+1.75%
$ 1.01 billion $ 274.63 million
Jan 29, 7 PM $ 0.00287
+1.18%
$ 994.03 million $ 270.46 million
Jan 29, 6 PM $ 0.00283
-2.84%
$ 981.87 million $ 270.19 million
Jan 29, 5 PM $ 0.00292
-0.74%
$ 1.01 billion $ 264.85 million
Jan 29, 4 PM $ 0.00294
+1.30%
$ 1.02 billion $ 256.13 million
Jan 29, 3 PM $ 0.0029
-2.99%
$ 1.01 billion $ 248.02 million
Jan 29, 2 PM $ 0.00299
-0.26%
$ 1.04 billion $ 220.38 million
Jan 29, 1 PM $ 0.003
+1.05%
$ 1.04 billion $ 230.09 million
Jan 29, 12 PM $ 0.00297
-0.94%
$ 1.03 billion $ 233.03 million
Jan 29, 11 AM $ 0.00299
-0.33%
$ 1.04 billion $ 240.67 million
Jan 29, 10 AM $ 0.003
+0.40%
$ 1.04 billion $ 245.73 million
Jan 29, 9 AM $ 0.00299
+0.24%
$ 1.04 billion $ 250.32 million
Jan 29, 8 AM $ 0.00299
-0.64%
$ 1.04 billion $ 259.21 million
Jan 29, 7 AM $ 0.003
+0.45%
$ 1.04 billion $ 265.04 million
Jan 29, 6 AM $ 0.00299
+2.18%
$ 1.04 billion $ 263.62 million
Jan 29, 5 AM $ 0.00293
-0.88%
$ 1.01 billion $ 262.49 million
Jan 29, 4 AM $ 0.00295
-1.32%
$ 1.02 billion $ 244.16 million
Jan 29, 3 AM $ 0.00299
-0.15%
$ 1.04 billion $ 229.22 million
Jan 29, 2 AM $ 0.003
+0.55%
$ 1.04 billion $ 221.46 million
Jan 29, 1 AM $ 0.00298
-1.81%
$ 1.03 billion $ 216.95 million
Jan 29, 12 AM $ 0.00304
-0.83%
$ 1.05 billion $ 224.77 million
Jan 28, 11 PM $ 0.00306
-0.79%
$ 1.06 billion $ 231.29 million
Jan 28, 10 PM $ 0.00309
-1.52%
$ 1.07 billion $ 235.32 million
Jan 28, 9 PM $ 0.00313
+0.89%
$ 1.09 billion $ 241.3 million
Jan 28, 8 PM $ 0.00311
-0.52%
$ 1.08 billion $ 239.9 million
Jan 28, 7 PM $ 0.00312
+0.56%
$ 1.08 billion $ 245.72 million
Jan 28, 6 PM $ 0.00311
-0.82%
$ 1.08 billion $ 245.62 million
Jan 28, 5 PM $ 0.00313
-0.95%
$ 1.09 billion $ 246.98 million
Jan 28, 4 PM $ 0.00316
-0.71%
$ 1.1 billion $ 259.54 million
Jan 28, 3 PM $ 0.00318
-0.46%
$ 1.1 billion $ 292.92 million
Jan 28, 2 PM $ 0.0032
+0.36%
$ 1.11 billion $ 299.69 million
Jan 28, 1 PM $ 0.00319
-0.73%
$ 1.1 billion $ 292.4 million
Jan 28, 12 PM $ 0.00321
-1.39%
$ 1.11 billion $ 303.95 million
Jan 28, 11 AM $ 0.00326
-0.70%
$ 1.13 billion $ 316.31 million