Pump Historical Data

PUMP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00326
-0.70%
$ 1.13 billion $ 316.31 million
Jan 28, 10 AM $ 0.00328
-2.02%
$ 1.13 billion $ 326.56 million
Jan 28, 9 AM $ 0.00335
+2.14%
$ 1.16 billion $ 336.59 million
Jan 28, 8 AM $ 0.00328
+3.35%
$ 1.14 billion $ 336.74 million
Jan 28, 7 AM $ 0.00317
-0.23%
$ 1.1 billion $ 349.68 million
Jan 28, 6 AM $ 0.00318
+1.19%
$ 1.1 billion $ 379.2 million
Jan 28, 5 AM $ 0.00314
-1.19%
$ 1.09 billion $ 380.08 million
Jan 28, 4 AM $ 0.00318
-0.77%
$ 1.1 billion $ 388.19 million
Jan 28, 3 AM $ 0.0032
+0.53%
$ 1.11 billion $ 404.21 million
Jan 28, 2 AM $ 0.00319
-0.27%
$ 1.1 billion $ 417.19 million
Jan 28, 1 AM $ 0.00319
-1.87%
$ 1.11 billion $ 404.2 million
Jan 28, 12 AM $ 0.00326
+2.64%
$ 1.13 billion $ 396.29 million
Jan 27, 11 PM $ 0.00317
-1.24%
$ 1.1 billion $ 387.91 million
Jan 27, 10 PM $ 0.00321
+1.83%
$ 1.12 billion $ 384.59 million
Jan 27, 9 PM $ 0.00315
+0.17%
$ 1.1 billion $ 380.49 million
Jan 27, 8 PM $ 0.00315
+2.20%
$ 1.09 billion $ 380.17 million
Jan 27, 7 PM $ 0.00308
-0.16%
$ 1.07 billion $ 370.69 million
Jan 27, 6 PM $ 0.00309
+0.46%
$ 1.07 billion $ 367.68 million
Jan 27, 5 PM $ 0.00307
-3.27%
$ 1.07 billion $ 367.99 million
Jan 27, 4 PM $ 0.00318
+1.77%
$ 1.1 billion $ 357.49 million
Jan 27, 3 PM $ 0.00312
+2.82%
$ 1.08 billion $ 325.17 million
Jan 27, 2 PM $ 0.00303
-0.81%
$ 1.06 billion $ 314.48 million
Jan 27, 1 PM $ 0.00306
-2.70%
$ 1.06 billion $ 311.87 million
Jan 27, 12 PM $ 0.00314
+0.19%
$ 1.09 billion $ 301.53 million
Jan 27, 11 AM $ 0.00314
-0.05%
$ 1.09 billion $ 283.09 million
Jan 27, 10 AM $ 0.00314
+2.47%
$ 1.09 billion $ 266.38 million
Jan 27, 9 AM $ 0.00306
-0.87%
$ 1.06 billion $ 251.65 million
Jan 27, 8 AM $ 0.00309
+1.24%
$ 1.07 billion $ 243.98 million
Jan 27, 7 AM $ 0.00305
+3.15%
$ 1.06 billion $ 221.29 million
Jan 27, 6 AM $ 0.00296
-0.10%
$ 1.03 billion $ 191.99 million
Jan 27, 5 AM $ 0.00296
+0.52%
$ 1.03 billion $ 183.45 million
Jan 27, 4 AM $ 0.00295
+1.76%
$ 1.02 billion $ 173.17 million
Jan 27, 3 AM $ 0.0029
+3.82%
$ 1.01 billion $ 159.99 million
Jan 27, 2 AM $ 0.00279
+1.63%
$ 968.93 million $ 141.91 million
Jan 27, 1 AM $ 0.00274
+1.02%
$ 953.39 million $ 136.06 million
Jan 27, 12 AM $ 0.00272
+0.28%
$ 943.84 million $ 140.09 million
Jan 26, 11 PM $ 0.00271
-1.22%
$ 946.64 million $ 140.19 million
Jan 26, 10 PM $ 0.00274
+0.48%
$ 958.42 million $ 147.13 million
Jan 26, 9 PM $ 0.00273
+1.35%
$ 953.75 million $ 146.86 million
Jan 26, 8 PM $ 0.00269
+0.73%
$ 941.12 million $ 147.86 million
Jan 26, 7 PM $ 0.00267
-0.85%
$ 934.32 million $ 149.49 million
Jan 26, 6 PM $ 0.0027
+2.81%
$ 942.27 million $ 154.89 million
Jan 26, 5 PM $ 0.00262
-0.28%
$ 916.46 million $ 154.01 million
Jan 26, 4 PM $ 0.00263
+1.26%
$ 919.07 million $ 160.76 million
Jan 26, 3 PM $ 0.0026
+0.63%
$ 906.9 million $ 166.22 million
Jan 26, 2 PM $ 0.00258
+1.66%
$ 902.33 million $ 158.65 million
Jan 26, 1 PM $ 0.00254
+1.15%
$ 887.31 million $ 157.8 million
Jan 26, 12 PM $ 0.00251
-0.36%
$ 877.21 million $ 156.09 million
Jan 26, 11 AM $ 0.00252
+0.06%
$ 880.4 million $ 158.04 million
Jan 26, 10 AM $ 0.00252
+0.46%
$ 879.91 million $ 161.22 million