Pump Historical Data

PUMP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00252
+0.46%
$ 879.91 million $ 161.22 million
Jan 26, 9 AM $ 0.00251
-0.52%
$ 875.41 million $ 162.4 million
Jan 26, 8 AM $ 0.00252
+0.65%
$ 880.39 million $ 164.32 million
Jan 26, 7 AM $ 0.0025
-0.12%
$ 874.71 million $ 165.38 million
Jan 26, 6 AM $ 0.00251
-0.45%
$ 875.74 million $ 167.45 million
Jan 26, 5 AM $ 0.00252
-0.09%
$ 879.74 million $ 169.3 million
Jan 26, 4 AM $ 0.00252
+0.66%
$ 880.5 million $ 173.77 million
Jan 26, 3 AM $ 0.0025
+0.34%
$ 874.95 million $ 172.98 million
Jan 26, 2 AM $ 0.0025
-0.76%
$ 871.97 million $ 174.07 million
Jan 26, 1 AM $ 0.00251
+0.14%
$ 879.34 million $ 174.43 million
Jan 26, 12 AM $ 0.00251
+1.86%
$ 877.47 million $ 171.08 million
Jan 25, 11 PM $ 0.00246
+2.19%
$ 861.43 million $ 169.97 million
Jan 25, 10 PM $ 0.00241
+0.79%
$ 842.99 million $ 167.9 million
Jan 25, 9 PM $ 0.00239
+0.54%
$ 836.39 million $ 167.05 million
Jan 25, 8 PM $ 0.00238
+0.88%
$ 831.87 million $ 167.16 million
Jan 25, 7 PM $ 0.00236
-1.39%
$ 824.61 million $ 181.54 million
Jan 25, 6 PM $ 0.00239
-1.11%
$ 835.71 million $ 183.38 million
Jan 25, 5 PM $ 0.00242
-1.53%
$ 845.52 million $ 185.53 million
Jan 25, 4 PM $ 0.00246
-4.04%
$ 858.69 million $ 180.71 million
Jan 25, 3 PM $ 0.00256
-0.06%
$ 894.56 million $ 172.3 million
Jan 25, 2 PM $ 0.00256
-0.86%
$ 895.34 million $ 173.74 million
Jan 25, 1 PM $ 0.00258
-0.89%
$ 903.14 million $ 170.2 million
Jan 25, 12 PM $ 0.00261
+0.94%
$ 911.11 million $ 169.88 million
Jan 25, 11 AM $ 0.00258
-0.91%
$ 902.82 million $ 170.87 million
Jan 25, 10 AM $ 0.00261
-0.37%
$ 911.54 million $ 175.1 million
Jan 25, 9 AM $ 0.00262
-0.77%
$ 914.54 million $ 173.17 million
Jan 25, 8 AM $ 0.00264
+0.80%
$ 922.66 million $ 171.07 million
Jan 25, 7 AM $ 0.00262
-1.09%
$ 913.69 million $ 166.98 million
Jan 25, 6 AM $ 0.00264
-1.23%
$ 924.33 million $ 164.54 million
Jan 25, 5 AM $ 0.00268
+0.99%
$ 935.8 million $ 166.81 million
Jan 25, 4 AM $ 0.00265
-0.32%
$ 926.62 million $ 165.83 million
Jan 25, 3 AM $ 0.00266
-1.43%
$ 929.6 million $ 165.83 million
Jan 25, 2 AM $ 0.0027
-0.80%
$ 943.11 million $ 167.07 million
Jan 25, 1 AM $ 0.00272
-0.88%
$ 950.64 million $ 165.54 million
Jan 25, 12 AM $ 0.00274
+0.28%
$ 959.12 million $ 160.44 million
Jan 24, 11 PM $ 0.00274
-1.69%
$ 956.48 million $ 155.87 million
Jan 24, 10 PM $ 0.00278
+2.80%
$ 972.88 million $ 148.9 million
Jan 24, 9 PM $ 0.00271
-1.14%
$ 946.38 million $ 141.56 million
Jan 24, 8 PM $ 0.00274
+1.53%
$ 957.25 million $ 137.37 million
Jan 24, 7 PM $ 0.0027
+2.37%
$ 942.81 million $ 120.3 million
Jan 24, 6 PM $ 0.00264
+1.20%
$ 921.02 million $ 115 million
Jan 24, 5 PM $ 0.0026
+2.98%
$ 909.65 million $ 112.42 million
Jan 24, 4 PM $ 0.00253
+0.45%
$ 883.37 million $ 115.04 million
Jan 24, 3 PM $ 0.00252
-0.84%
$ 879.4 million $ 120.03 million
Jan 24, 2 PM $ 0.00254
-0.13%
$ 886.81 million $ 125.47 million
Jan 24, 1 PM $ 0.00254
-0.33%
$ 888.03 million $ 130.79 million
Jan 24, 12 PM $ 0.00255
+0.31%
$ 891 million $ 129.54 million
Jan 24, 11 AM $ 0.00254
+1.90%
$ 888.35 million $ 125.19 million
Jan 24, 10 AM $ 0.00249
+0.26%
$ 872.18 million $ 118.17 million
Jan 24, 9 AM $ 0.00249
-1.00%
$ 869.54 million $ 119.54 million