Pump Historical Data

PUMP Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00249
+0.26%
$ 872.18 million $ 118.17 million
Jan 24, 9 AM $ 0.00249
-1.00%
$ 869.54 million $ 119.54 million
Jan 24, 8 AM $ 0.00251
+1.19%
$ 878.36 million $ 121.81 million
Jan 24, 7 AM $ 0.00248
-0.68%
$ 868 million $ 121.97 million
Jan 24, 6 AM $ 0.0025
+0.28%
$ 873.98 million $ 120.95 million
Jan 24, 5 AM $ 0.00249
+1.43%
$ 871.27 million $ 118.37 million
Jan 24, 4 AM $ 0.00246
+0.97%
$ 859.26 million $ 113.23 million
Jan 24, 3 AM $ 0.00244
+1.13%
$ 851.01 million $ 110.75 million
Jan 24, 2 AM $ 0.00241
+1.44%
$ 841.15 million $ 108.13 million
Jan 24, 1 AM $ 0.00237
-0.33%
$ 829.45 million $ 107.36 million
Jan 24, 12 AM $ 0.00238
-0.64%
$ 832.23 million $ 108.06 million
Jan 23, 11 PM $ 0.0024
+0.12%
$ 837.69 million $ 107.9 million
Jan 23, 10 PM $ 0.00239
+0.59%
$ 836.59 million $ 108.98 million
Jan 23, 9 PM $ 0.00238
+0.00%
$ 831.49 million $ 107.98 million
Jan 23, 8 PM $ 0.00238
-1.07%
$ 831.86 million $ 105.48 million
Jan 23, 7 PM $ 0.00241
-3.71%
$ 842.08 million $ 105.22 million
Jan 23, 6 PM $ 0.0025
+0.10%
$ 873.62 million $ 98.9 million
Jan 23, 5 PM $ 0.0025
+1.49%
$ 872.41 million $ 94.82 million
Jan 23, 4 PM $ 0.00246
+1.16%
$ 859.64 million $ 87.15 million
Jan 23, 3 PM $ 0.00243
+1.68%
$ 849.86 million $ 83.5 million
Jan 23, 2 PM $ 0.00239
-2.65%
$ 835.9 million $ 85.76 million
Jan 23, 1 PM $ 0.00246
-0.01%
$ 858.77 million $ 90.15 million
Jan 23, 12 PM $ 0.00246
-0.11%
$ 859.48 million $ 104.15 million
Jan 23, 11 AM $ 0.00246
+0.38%
$ 859.83 million $ 108.16 million
Jan 23, 10 AM $ 0.00245
-0.46%
$ 856.61 million $ 112.5 million
Jan 23, 9 AM $ 0.00246
-0.16%
$ 860.29 million $ 116.36 million
Jan 23, 8 AM $ 0.00247
-0.72%
$ 861.85 million $ 118.08 million
Jan 23, 7 AM $ 0.00248
-0.06%
$ 868.16 million $ 118.96 million
Jan 23, 6 AM $ 0.00249
-0.88%
$ 868.68 million $ 119.1 million
Jan 23, 5 AM $ 0.00251
-0.62%
$ 876.37 million $ 118.89 million
Jan 23, 4 AM $ 0.00252
+0.52%
$ 881.89 million $ 119.75 million
Jan 23, 3 AM $ 0.00251
+1.20%
$ 877.33 million $ 119.66 million
Jan 23, 2 AM $ 0.00248
-0.61%
$ 866.94 million $ 120.18 million
Jan 23, 1 AM $ 0.0025
+0.08%
$ 872.2 million $ 121.58 million
Jan 23, 12 AM $ 0.00249
+1.04%
$ 871.52 million $ 121.92 million
Jan 22, 11 PM $ 0.00247
-0.69%
$ 865.54 million $ 123.96 million
Jan 22, 10 PM $ 0.00249
-0.67%
$ 870.41 million $ 126.46 million
Jan 22, 9 PM $ 0.0025
+0.22%
$ 876.73 million $ 128.59 million
Jan 22, 8 PM $ 0.0025
-0.55%
$ 874.12 million $ 136.74 million
Jan 22, 7 PM $ 0.00251
+1.28%
$ 879.24 million $ 143.95 million
Jan 22, 6 PM $ 0.00248
-2.02%
$ 869.16 million $ 156.98 million
Jan 22, 5 PM $ 0.00253
+0.35%
$ 885.99 million $ 162.11 million
Jan 22, 4 PM $ 0.00252
+1.57%
$ 883.46 million $ 166.21 million
Jan 22, 3 PM $ 0.00248
-1.01%
$ 869.22 million $ 170.56 million
Jan 22, 2 PM $ 0.00251
-2.30%
$ 878.98 million $ 171.36 million
Jan 22, 1 PM $ 0.00257
-1.15%
$ 898.92 million $ 169.07 million
Jan 22, 12 PM $ 0.0026
-1.10%
$ 909.33 million $ 160.4 million
Jan 22, 11 AM $ 0.00263
-0.57%
$ 919.49 million $ 160.37 million
Jan 22, 10 AM $ 0.00264
-1.31%
$ 924.8 million $ 157.61 million
Jan 22, 9 AM $ 0.00268
+0.83%
$ 937.07 million $ 156.45 million