Pump Historical Data

PUMP Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00268
+0.83%
$ 937.07 million $ 156.45 million
Jan 22, 8 AM $ 0.00265
+0.32%
$ 929.39 million $ 154.65 million
Jan 22, 7 AM $ 0.00265
-0.71%
$ 926.4 million $ 154.47 million
Jan 22, 6 AM $ 0.00266
+1.13%
$ 933.1 million $ 157.54 million
Jan 22, 5 AM $ 0.00263
-0.58%
$ 922.67 million $ 157.39 million
Jan 22, 4 AM $ 0.00265
+1.76%
$ 928.14 million $ 157.21 million
Jan 22, 3 AM $ 0.0026
-1.16%
$ 911.65 million $ 156.97 million
Jan 22, 2 AM $ 0.00264
-0.76%
$ 922.91 million $ 157.27 million
Jan 22, 1 AM $ 0.00266
-0.38%
$ 929.99 million $ 158.02 million
Jan 22, 12 AM $ 0.00267
+0.77%
$ 934.18 million $ 161.48 million
Jan 21, 11 PM $ 0.00265
-0.81%
$ 926.6 million $ 164.71 million
Jan 21, 10 PM $ 0.00267
-1.48%
$ 933.93 million $ 166.87 million
Jan 21, 9 PM $ 0.00271
-0.42%
$ 947.93 million $ 175.83 million
Jan 21, 8 PM $ 0.00272
+0.89%
$ 951.94 million $ 170.9 million
Jan 21, 7 PM $ 0.00269
+7.37%
$ 943.49 million $ 168.08 million
Jan 21, 6 PM $ 0.00251
+3.13%
$ 878.84 million $ 154.33 million
Jan 21, 5 PM $ 0.00243
-1.24%
$ 852.15 million $ 153.19 million
Jan 21, 4 PM $ 0.00246
-4.95%
$ 864.52 million $ 157.9 million
Jan 21, 3 PM $ 0.00259
+1.03%
$ 907.86 million $ 159.3 million
Jan 21, 2 PM $ 0.00257
+4.17%
$ 898.76 million $ 164.81 million
Jan 21, 1 PM $ 0.00246
-1.63%
$ 864.2 million $ 160.68 million
Jan 21, 12 PM $ 0.0025
+0.90%
$ 877 million $ 161.65 million
Jan 21, 11 AM $ 0.00248
-0.48%
$ 868.79 million $ 159.09 million
Jan 21, 10 AM $ 0.00249
+0.30%
$ 873.49 million $ 158.2 million
Jan 21, 9 AM $ 0.00249
-0.68%
$ 871.48 million $ 158.88 million
Jan 21, 8 AM $ 0.0025
-0.31%
$ 876.88 million $ 161.44 million
Jan 21, 7 AM $ 0.00251
+0.56%
$ 878.82 million $ 163.91 million
Jan 21, 6 AM $ 0.0025
+0.50%
$ 874.56 million $ 167.96 million
Jan 21, 5 AM $ 0.00249
+0.61%
$ 870.43 million $ 170.85 million
Jan 21, 4 AM $ 0.00247
+1.54%
$ 863.81 million $ 175.24 million
Jan 21, 3 AM $ 0.00243
-0.01%
$ 852.12 million $ 172.76 million
Jan 21, 2 AM $ 0.00243
-0.61%
$ 852.19 million $ 173.05 million
Jan 21, 1 AM $ 0.00245
-1.12%
$ 857.39 million $ 173.09 million
Jan 21, 12 AM $ 0.00248
+3.19%
$ 867.11 million $ 171.69 million
Jan 20, 11 PM $ 0.0024
-0.89%
$ 840.8 million $ 166.2 million
Jan 20, 10 PM $ 0.00242
-2.32%
$ 852.02 million $ 168.23 million
Jan 20, 9 PM $ 0.00248
-3.05%
$ 868.73 million $ 161.35 million
Jan 20, 8 PM $ 0.00256
+3.80%
$ 896.74 million $ 162.34 million
Jan 20, 7 PM $ 0.00246
-0.25%
$ 863.93 million $ 161.31 million
Jan 20, 6 PM $ 0.00247
-1.78%
$ 866.12 million $ 157.08 million
Jan 20, 5 PM $ 0.00251
-2.16%
$ 881.83 million $ 155.78 million
Jan 20, 4 PM $ 0.00257
-0.84%
$ 901.16 million $ 151.82 million
Jan 20, 3 PM $ 0.00259
+1.28%
$ 908.82 million $ 145.99 million
Jan 20, 2 PM $ 0.00256
+1.92%
$ 897.39 million $ 131.46 million
Jan 20, 1 PM $ 0.00251
-1.55%
$ 880.46 million $ 129.26 million
Jan 20, 12 PM $ 0.00255
-0.85%
$ 894.35 million $ 129.2 million
Jan 20, 11 AM $ 0.00257
-0.72%
$ 902.02 million $ 128.86 million
Jan 20, 10 AM $ 0.00259
-0.24%
$ 909.21 million $ 128.25 million
Jan 20, 9 AM $ 0.0026
+1.57%
$ 911.06 million $ 126.68 million
Jan 20, 8 AM $ 0.00256
+0.49%
$ 896.68 million $ 122.45 million