Pump Historical Data

PUMP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00256
+0.49%
$ 896.68 million $ 122.45 million
Jan 20, 7 AM $ 0.00254
-1.20%
$ 892.3 million $ 122.04 million
Jan 20, 6 AM $ 0.00257
-0.82%
$ 903.1 million $ 118.65 million
Jan 20, 5 AM $ 0.0026
-0.04%
$ 910.59 million $ 118.53 million
Jan 20, 4 AM $ 0.0026
+0.11%
$ 910.94 million $ 115.32 million
Jan 20, 3 AM $ 0.00259
-0.45%
$ 909.92 million $ 115.53 million
Jan 20, 2 AM $ 0.0026
+0.33%
$ 913.99 million $ 116.72 million
Jan 20, 1 AM $ 0.0026
-0.39%
$ 910.63 million $ 118.98 million
Jan 20, 12 AM $ 0.00261
-1.31%
$ 914.57 million $ 125.11 million
Jan 19, 11 PM $ 0.00264
+2.87%
$ 927.2 million $ 173.66 million
Jan 19, 10 PM $ 0.00257
-0.55%
$ 901.48 million $ 175.48 million
Jan 19, 9 PM $ 0.00258
-0.43%
$ 906.95 million $ 173.76 million
Jan 19, 8 PM $ 0.00259
+0.51%
$ 910.33 million $ 171.88 million
Jan 19, 7 PM $ 0.00258
+0.47%
$ 905.58 million $ 169.58 million
Jan 19, 6 PM $ 0.00257
+0.68%
$ 901.49 million $ 172.13 million
Jan 19, 5 PM $ 0.00255
+0.97%
$ 895.57 million $ 169.83 million
Jan 19, 4 PM $ 0.00253
+1.63%
$ 886.83 million $ 164.03 million
Jan 19, 3 PM $ 0.00249
+0.38%
$ 872.65 million $ 162.97 million
Jan 19, 2 PM $ 0.00248
+0.24%
$ 869.9 million $ 162.21 million
Jan 19, 1 PM $ 0.00247
-1.16%
$ 867.2 million $ 159.28 million
Jan 19, 12 PM $ 0.0025
-1.01%
$ 877.36 million $ 159.49 million
Jan 19, 11 AM $ 0.00252
+0.38%
$ 886.38 million $ 159.96 million
Jan 19, 10 AM $ 0.00251
-0.45%
$ 883.29 million $ 160.84 million
Jan 19, 9 AM $ 0.00253
-0.57%
$ 886.67 million $ 162.87 million
Jan 19, 8 AM $ 0.00254
+1.93%
$ 891.97 million $ 165.72 million
Jan 19, 7 AM $ 0.00249
-0.04%
$ 875.09 million $ 163.26 million
Jan 19, 6 AM $ 0.00249
-1.85%
$ 875.41 million $ 178.08 million
Jan 19, 5 AM $ 0.00254
+0.46%
$ 891.94 million $ 174.76 million
Jan 19, 4 AM $ 0.00253
-0.01%
$ 888.5 million $ 172.93 million
Jan 19, 3 AM $ 0.00253
-0.82%
$ 888.01 million $ 171.61 million
Jan 19, 2 AM $ 0.00255
+0.18%
$ 895.02 million $ 171 million
Jan 19, 1 AM $ 0.00255
+1.66%
$ 893.45 million $ 169 million
Jan 19, 12 AM $ 0.0025
-3.64%
$ 879.84 million $ 163.11 million
Jan 18, 11 PM $ 0.0026
-4.05%
$ 913.11 million $ 115.56 million
Jan 18, 10 PM $ 0.00271
-0.07%
$ 951.48 million $ 113.47 million
Jan 18, 9 PM $ 0.00271
+0.12%
$ 952.13 million $ 117.83 million
Jan 18, 8 PM $ 0.00271
-0.15%
$ 951.02 million $ 118.41 million
Jan 18, 7 PM $ 0.00271
-1.86%
$ 952.42 million $ 115.69 million
Jan 18, 6 PM $ 0.00276
+0.86%
$ 971.31 million $ 114.69 million
Jan 18, 5 PM $ 0.00274
+0.32%
$ 962.08 million $ 113.52 million
Jan 18, 4 PM $ 0.00273
-0.08%
$ 959.05 million $ 115.33 million
Jan 18, 3 PM $ 0.00273
+0.63%
$ 960.31 million $ 119.5 million
Jan 18, 2 PM $ 0.00271
-0.48%
$ 953.69 million $ 124.21 million
Jan 18, 1 PM $ 0.00273
+0.38%
$ 958.64 million $ 130.18 million
Jan 18, 12 PM $ 0.00272
-0.55%
$ 954.69 million $ 134.71 million
Jan 18, 11 AM $ 0.00273
-0.82%
$ 959.94 million $ 140.86 million
Jan 18, 10 AM $ 0.00275
+0.10%
$ 967.37 million $ 143.16 million
Jan 18, 9 AM $ 0.00275
+1.07%
$ 966.04 million $ 149.58 million
Jan 18, 8 AM $ 0.00272
+0.47%
$ 956.7 million $ 151.86 million
Jan 18, 7 AM $ 0.00271
-3.35%
$ 952.65 million $ 153.76 million