Pump Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0018
+0.35%
$ 562.27 million $ 19.32 million
May 3, 5 AM $ 0.00179
+0.02%
$ 560.29 million $ 19.4 million
May 3, 4 AM $ 0.00179
+0.11%
$ 560.16 million $ 19.8 million
May 3, 3 AM $ 0.00179
+0.10%
$ 559.57 million $ 20.07 million
May 3, 2 AM $ 0.00179
-0.49%
$ 559.01 million $ 19.76 million
May 3, 1 AM $ 0.0018
-0.63%
$ 561.78 million $ 19.57 million
May 3, 12 AM $ 0.00181
-0.60%
$ 565.32 million $ 19.05 million
May 2, 11 PM $ 0.00182
-0.68%
$ 569.2 million $ 19.65 million
May 2, 10 PM $ 0.00183
-0.07%
$ 573.11 million $ 19.47 million
May 2, 9 PM $ 0.00183
-0.08%
$ 573.58 million $ 19.39 million
May 2, 8 PM $ 0.00183
-0.21%
$ 574.02 million $ 19.62 million
May 2, 7 PM $ 0.00184
+0.02%
$ 575.2 million $ 20.69 million
May 2, 6 PM $ 0.00184
+0.38%
$ 575.06 million $ 20.95 million
May 2, 5 PM $ 0.00183
-0.57%
$ 572.88 million $ 21.25 million
May 2, 4 PM $ 0.00184
+1.09%
$ 576.15 million $ 22.25 million
May 2, 3 PM $ 0.00182
+0.16%
$ 569.96 million $ 23.12 million
May 2, 2 PM $ 0.00182
+0.23%
$ 569.05 million $ 25.42 million
May 2, 1 PM $ 0.00181
+0.31%
$ 567.76 million $ 26.38 million
May 2, 12 PM $ 0.00181
+0.05%
$ 566 million $ 27.52 million
May 2, 11 AM $ 0.00181
-0.50%
$ 565.71 million $ 29.01 million
May 2, 10 AM $ 0.00182
+0.03%
$ 568.59 million $ 29.51 million
May 2, 9 AM $ 0.00182
+0.11%
$ 568.43 million $ 29.74 million
May 2, 8 AM $ 0.00181
-0.02%
$ 567.83 million $ 30.64 million
May 2, 7 AM $ 0.00181
-0.15%
$ 567.95 million $ 31.47 million
May 2, 6 AM $ 0.00182
+0.44%
$ 568.82 million $ 32.07 million
May 2, 5 AM $ 0.00181
-0.51%
$ 566.35 million $ 32.63 million
May 2, 4 AM $ 0.00182
-0.32%
$ 569.27 million $ 33.06 million
May 2, 3 AM $ 0.00182
+0.16%
$ 571.13 million $ 33.45 million
May 2, 2 AM $ 0.00182
-0.08%
$ 570.22 million $ 34.6 million
May 2, 1 AM $ 0.00182
+0.27%
$ 570.69 million $ 35.41 million
May 2, 12 AM $ 0.00182
+0.21%
$ 569.16 million $ 35.95 million
May 1, 11 PM $ 0.00181
+0.07%
$ 568.53 million $ 35.76 million
May 1, 10 PM $ 0.00181
-0.48%
$ 568.13 million $ 36.36 million
May 1, 9 PM $ 0.00182
+0.72%
$ 570.88 million $ 37.07 million
May 1, 8 PM $ 0.00181
-0.87%
$ 566.79 million $ 37.12 million
May 1, 7 PM $ 0.00182
-0.67%
$ 571.79 million $ 36.33 million
May 1, 6 PM $ 0.00184
-0.33%
$ 575.64 million $ 36.25 million
May 1, 5 PM $ 0.00184
+0.54%
$ 577.52 million $ 36.24 million
May 1, 4 PM $ 0.00183
-0.86%
$ 574.4 million $ 35.63 million
May 1, 3 PM $ 0.00185
+0.77%
$ 579.45 million $ 35.02 million
May 1, 2 PM $ 0.00183
+0.11%
$ 575.02 million $ 33.17 million
May 1, 1 PM $ 0.00183
+0.79%
$ 574.37 million $ 33.03 million
May 1, 12 PM $ 0.00182
+0.33%
$ 569.88 million $ 32.39 million
May 1, 11 AM $ 0.00181
+0.54%
$ 567.99 million $ 31.55 million
May 1, 10 AM $ 0.0018
+0.29%
$ 564.94 million $ 32.48 million
May 1, 9 AM $ 0.0018
-0.56%
$ 563.32 million $ 32.84 million
May 1, 8 AM $ 0.00181
+0.38%
$ 566.52 million $ 32.2 million
May 1, 7 AM $ 0.0018
+0.41%
$ 564.38 million $ 32.02 million
May 1, 6 AM $ 0.00179
-1.03%
$ 562.14 million $ 32.48 million
May 1, 5 AM $ 0.00181
+0.69%
$ 567.98 million $ 32.69 million