Pump Historical Data

PUMP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00272
+0.47%
$ 956.7 million $ 151.86 million
Jan 18, 7 AM $ 0.00271
-3.35%
$ 952.65 million $ 153.76 million
Jan 18, 6 AM $ 0.0028
-0.44%
$ 985.18 million $ 139.47 million
Jan 18, 5 AM $ 0.00282
-0.70%
$ 989.92 million $ 142.96 million
Jan 18, 4 AM $ 0.00284
+1.15%
$ 993.26 million $ 144.04 million
Jan 18, 3 AM $ 0.0028
+0.73%
$ 985.19 million $ 146.73 million
Jan 18, 2 AM $ 0.00278
+0.09%
$ 978.08 million $ 151.51 million
Jan 18, 1 AM $ 0.00278
-0.91%
$ 977.15 million $ 153.35 million
Jan 18, 12 AM $ 0.00281
+0.23%
$ 986.15 million $ 154.86 million
Jan 17, 11 PM $ 0.0028
-0.87%
$ 986.36 million $ 156.45 million
Jan 17, 10 PM $ 0.00282
-1.69%
$ 996.47 million $ 154.64 million
Jan 17, 9 PM $ 0.00287
-0.57%
$ 1.01 billion $ 153.85 million
Jan 17, 8 PM $ 0.00289
+0.31%
$ 1.02 billion $ 161.97 million
Jan 17, 7 PM $ 0.00288
+0.06%
$ 1.02 billion $ 163.93 million
Jan 17, 6 PM $ 0.00288
+0.23%
$ 1.01 billion $ 166 million
Jan 17, 5 PM $ 0.00287
+0.47%
$ 1.01 billion $ 168.99 million
Jan 17, 4 PM $ 0.00286
-1.86%
$ 1.01 billion $ 174.78 million
Jan 17, 3 PM $ 0.00291
+0.02%
$ 1.03 billion $ 180.98 million
Jan 17, 2 PM $ 0.00291
-0.41%
$ 1.03 billion $ 189.41 million
Jan 17, 1 PM $ 0.00292
-1.11%
$ 1.03 billion $ 185.63 million
Jan 17, 12 PM $ 0.00296
-2.05%
$ 1.04 billion $ 184.43 million
Jan 17, 11 AM $ 0.00302
-0.28%
$ 1.06 billion $ 183.8 million
Jan 17, 10 AM $ 0.00303
+0.07%
$ 1.07 billion $ 186.33 million
Jan 17, 9 AM $ 0.00302
+1.63%
$ 1.07 billion $ 180.39 million
Jan 17, 8 AM $ 0.00298
+1.08%
$ 1.05 billion $ 181.62 million
Jan 17, 7 AM $ 0.00294
-1.33%
$ 1.04 billion $ 194.18 million
Jan 17, 6 AM $ 0.00298
+2.32%
$ 1.05 billion $ 197.45 million
Jan 17, 5 AM $ 0.00292
-1.30%
$ 1.03 billion $ 201.4 million
Jan 17, 4 AM $ 0.00295
-0.70%
$ 1.04 billion $ 215.89 million
Jan 17, 3 AM $ 0.00298
+0.73%
$ 1.05 billion $ 218.89 million
Jan 17, 2 AM $ 0.00295
+1.29%
$ 1.04 billion $ 214.68 million
Jan 17, 1 AM $ 0.00292
-0.45%
$ 1.03 billion $ 215.8 million
Jan 17, 12 AM $ 0.00293
-0.85%
$ 1.03 billion $ 214.34 million
Jan 16, 11 PM $ 0.00295
+2.18%
$ 1.05 billion $ 220.84 million
Jan 16, 10 PM $ 0.00289
-0.06%
$ 1.02 billion $ 217.63 million
Jan 16, 9 PM $ 0.00289
-1.62%
$ 1.02 billion $ 219.24 million
Jan 16, 8 PM $ 0.00294
+0.35%
$ 1.04 billion $ 209.97 million
Jan 16, 7 PM $ 0.00293
-0.27%
$ 1.04 billion $ 212.37 million
Jan 16, 6 PM $ 0.00294
-0.62%
$ 1.04 billion $ 219.93 million
Jan 16, 5 PM $ 0.00296
+0.69%
$ 1.04 billion $ 227.54 million
Jan 16, 4 PM $ 0.00294
+4.07%
$ 1.04 billion $ 229 million
Jan 16, 3 PM $ 0.00282
-1.75%
$ 997.8 million $ 229.15 million
Jan 16, 2 PM $ 0.00287
+0.09%
$ 1.01 billion $ 235.58 million
Jan 16, 1 PM $ 0.00287
-0.93%
$ 1.01 billion $ 252.43 million
Jan 16, 12 PM $ 0.0029
-0.92%
$ 1.02 billion $ 258.67 million
Jan 16, 11 AM $ 0.00292
+1.14%
$ 1.03 billion $ 263.34 million
Jan 16, 10 AM $ 0.00289
-1.09%
$ 1.02 billion $ 263.02 million
Jan 16, 9 AM $ 0.00292
-1.84%
$ 1.03 billion $ 271.14 million
Jan 16, 8 AM $ 0.00298
+2.59%
$ 1.05 billion $ 273.37 million
Jan 16, 7 AM $ 0.0029
-0.23%
$ 1.03 billion $ 255.8 million