Pump Historical Data

PUMP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0029
-0.23%
$ 1.03 billion $ 255.8 million
Jan 16, 6 AM $ 0.00291
+0.67%
$ 1.03 billion $ 256.96 million
Jan 16, 5 AM $ 0.00289
+5.80%
$ 1.02 billion $ 252.02 million
Jan 16, 4 AM $ 0.00273
-1.44%
$ 965.02 million $ 238.56 million
Jan 16, 3 AM $ 0.00277
+0.58%
$ 978.8 million $ 243.82 million
Jan 16, 2 AM $ 0.00276
-0.14%
$ 973.45 million $ 261.74 million
Jan 16, 1 AM $ 0.00276
+0.10%
$ 974.81 million $ 262.41 million
Jan 16, 12 AM $ 0.00276
+1.46%
$ 973.66 million $ 265.33 million
Jan 15, 11 PM $ 0.00272
+0.14%
$ 960.52 million $ 257.97 million
Jan 15, 10 PM $ 0.00271
-0.28%
$ 959.18 million $ 256.77 million
Jan 15, 9 PM $ 0.00272
+0.99%
$ 961.76 million $ 257.29 million
Jan 15, 8 PM $ 0.00269
-1.63%
$ 952.38 million $ 258.5 million
Jan 15, 7 PM $ 0.00274
-0.46%
$ 968.1 million $ 258.23 million
Jan 15, 6 PM $ 0.00275
-3.69%
$ 971.24 million $ 258.64 million
Jan 15, 5 PM $ 0.00286
-1.17%
$ 1.01 billion $ 261.75 million
Jan 15, 4 PM $ 0.00289
+2.60%
$ 1.02 billion $ 270.3 million
Jan 15, 3 PM $ 0.00282
-3.28%
$ 995.61 million $ 280.02 million
Jan 15, 2 PM $ 0.00291
-1.14%
$ 1.03 billion $ 277.39 million
Jan 15, 1 PM $ 0.00294
+2.52%
$ 1.04 billion $ 263.88 million
Jan 15, 12 PM $ 0.00287
+0.61%
$ 1.02 billion $ 253.44 million
Jan 15, 11 AM $ 0.00285
+1.14%
$ 1.01 billion $ 252.04 million
Jan 15, 10 AM $ 0.00282
+0.02%
$ 997.68 million $ 257.92 million
Jan 15, 9 AM $ 0.00282
+2.08%
$ 997.5 million $ 251.56 million
Jan 15, 8 AM $ 0.00276
+0.37%
$ 976.08 million $ 249.37 million
Jan 15, 7 AM $ 0.00275
+1.92%
$ 973.53 million $ 253.92 million
Jan 15, 6 AM $ 0.0027
-0.06%
$ 954.8 million $ 257.77 million
Jan 15, 5 AM $ 0.0027
+0.76%
$ 956.01 million $ 259.94 million
Jan 15, 4 AM $ 0.00268
+1.39%
$ 948.37 million $ 262.08 million
Jan 15, 3 AM $ 0.00265
-4.24%
$ 935.42 million $ 258.83 million
Jan 15, 2 AM $ 0.00276
-2.10%
$ 976.74 million $ 247.39 million
Jan 15, 1 AM $ 0.00282
-0.93%
$ 997.53 million $ 252.13 million
Jan 15, 12 AM $ 0.00285
+1.14%
$ 1.01 billion $ 252.49 million
Jan 14, 11 PM $ 0.00282
+0.16%
$ 997.07 million $ 256.27 million
Jan 14, 10 PM $ 0.00281
-0.89%
$ 995.94 million $ 264.05 million
Jan 14, 9 PM $ 0.00284
-2.64%
$ 1 billion $ 279.6 million
Jan 14, 8 PM $ 0.00291
-1.57%
$ 1.03 billion $ 277.79 million
Jan 14, 7 PM $ 0.00296
-0.39%
$ 1.05 billion $ 279.93 million
Jan 14, 6 PM $ 0.00297
+0.67%
$ 1.05 billion $ 276.97 million
Jan 14, 5 PM $ 0.00295
+0.41%
$ 1.05 billion $ 269.51 million
Jan 14, 4 PM $ 0.00294
+2.39%
$ 1.04 billion $ 258.12 million
Jan 14, 3 PM $ 0.00287
+2.18%
$ 1.02 billion $ 241.5 million
Jan 14, 2 PM $ 0.00281
+1.95%
$ 995.44 million $ 240.53 million
Jan 14, 1 PM $ 0.00276
-1.86%
$ 976.43 million $ 247.16 million
Jan 14, 12 PM $ 0.00281
-0.11%
$ 994.97 million $ 262.34 million
Jan 14, 11 AM $ 0.00281
-0.19%
$ 994.84 million $ 260.69 million
Jan 14, 10 AM $ 0.00282
-0.05%
$ 997.92 million $ 252.96 million
Jan 14, 9 AM $ 0.00282
+0.63%
$ 998.37 million $ 254.67 million
Jan 14, 8 AM $ 0.0028
-1.22%
$ 992.08 million $ 254.14 million
Jan 14, 7 AM $ 0.00283
+2.83%
$ 1 billion $ 254.23 million
Jan 14, 6 AM $ 0.00276
+0.26%
$ 976.48 million $ 251.38 million