Pump Historical Data

PUMP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00276
+0.26%
$ 976.48 million $ 251.38 million
Jan 14, 5 AM $ 0.00275
-1.01%
$ 977.76 million $ 249.83 million
Jan 14, 4 AM $ 0.00278
-1.11%
$ 984.27 million $ 249.95 million
Jan 14, 3 AM $ 0.00281
+1.19%
$ 995.34 million $ 246.49 million
Jan 14, 2 AM $ 0.00278
+3.14%
$ 984.19 million $ 240.74 million
Jan 14, 1 AM $ 0.00269
-0.23%
$ 953.27 million $ 233.48 million
Jan 14, 12 AM $ 0.0027
+1.57%
$ 955.91 million $ 239.77 million
Jan 13, 11 PM $ 0.00266
-2.67%
$ 941.81 million $ 235.77 million
Jan 13, 10 PM $ 0.00273
+5.00%
$ 967.78 million $ 230.03 million
Jan 13, 9 PM $ 0.0026
-0.94%
$ 922.54 million $ 214.02 million
Jan 13, 8 PM $ 0.00262
-2.02%
$ 929.76 million $ 216.9 million
Jan 13, 7 PM $ 0.00268
+1.84%
$ 950.2 million $ 216.2 million
Jan 13, 6 PM $ 0.00263
+1.56%
$ 934.75 million $ 210.82 million
Jan 13, 5 PM $ 0.00259
-0.87%
$ 918.77 million $ 211.95 million
Jan 13, 4 PM $ 0.00261
+0.30%
$ 926.94 million $ 228.39 million
Jan 13, 3 PM $ 0.00261
-1.07%
$ 924.24 million $ 234.64 million
Jan 13, 2 PM $ 0.00263
+0.26%
$ 932.21 million $ 228.71 million
Jan 13, 1 PM $ 0.00263
+4.90%
$ 932.28 million $ 218.24 million
Jan 13, 12 PM $ 0.00251
+0.89%
$ 888.51 million $ 203.81 million
Jan 13, 11 AM $ 0.00248
-1.49%
$ 881.71 million $ 201.11 million
Jan 13, 10 AM $ 0.00252
+0.72%
$ 894.13 million $ 198.1 million
Jan 13, 9 AM $ 0.0025
-2.88%
$ 887.84 million $ 193.36 million
Jan 13, 8 AM $ 0.00258
+2.10%
$ 914.13 million $ 192.82 million
Jan 13, 7 AM $ 0.00252
-1.38%
$ 895.2 million $ 192.43 million
Jan 13, 6 AM $ 0.00256
+2.76%
$ 907.64 million $ 184.93 million
Jan 13, 5 AM $ 0.00249
+1.16%
$ 883.59 million $ 181.96 million
Jan 13, 4 AM $ 0.00246
+2.28%
$ 873.5 million $ 178.78 million
Jan 13, 3 AM $ 0.00241
-0.73%
$ 854.04 million $ 176.33 million
Jan 13, 2 AM $ 0.00243
-0.65%
$ 860.56 million $ 177.19 million
Jan 13, 1 AM $ 0.00244
-1.12%
$ 865.89 million $ 177.43 million
Jan 13, 12 AM $ 0.00247
+1.39%
$ 875.82 million $ 173.62 million
Jan 12, 11 PM $ 0.00244
-0.97%
$ 864.39 million $ 170.81 million
Jan 12, 10 PM $ 0.00246
-0.06%
$ 873.93 million $ 171.45 million
Jan 12, 9 PM $ 0.00246
-3.08%
$ 874.3 million $ 166.92 million
Jan 12, 8 PM $ 0.00254
-1.28%
$ 901.51 million $ 166.33 million
Jan 12, 7 PM $ 0.00257
-0.67%
$ 913.9 million $ 167.35 million
Jan 12, 6 PM $ 0.00259
-0.12%
$ 920.06 million $ 167.15 million
Jan 12, 5 PM $ 0.00259
+0.00%
$ 921.28 million $ 164.66 million
Jan 12, 4 PM $ 0.00259
+4.64%
$ 921.22 million $ 148.05 million
Jan 12, 3 PM $ 0.00248
+3.86%
$ 880.28 million $ 134.2 million
Jan 12, 2 PM $ 0.00239
+2.00%
$ 847.65 million $ 129.67 million
Jan 12, 1 PM $ 0.00234
-1.29%
$ 830.95 million $ 126.11 million
Jan 12, 12 PM $ 0.00237
-1.12%
$ 841.78 million $ 129.59 million
Jan 12, 11 AM $ 0.0024
+1.46%
$ 851.28 million $ 131.95 million
Jan 12, 10 AM $ 0.00236
-0.30%
$ 838.94 million $ 131.81 million
Jan 12, 9 AM $ 0.00237
+0.22%
$ 841.44 million $ 138.28 million
Jan 12, 8 AM $ 0.00236
-1.83%
$ 839.22 million $ 143.71 million
Jan 12, 7 AM $ 0.00241
-1.14%
$ 855.15 million $ 140.2 million
Jan 12, 6 AM $ 0.00243
-1.64%
$ 864.99 million $ 138.83 million
Jan 12, 5 AM $ 0.00247
+1.90%
$ 880.22 million $ 137.4 million