Pump Historical Data

PUMP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00247
+1.90%
$ 880.22 million $ 137.4 million
Jan 12, 4 AM $ 0.00243
+0.18%
$ 863.12 million $ 132.65 million
Jan 12, 3 AM $ 0.00242
-1.28%
$ 865.66 million $ 130.4 million
Jan 12, 2 AM $ 0.00246
+3.56%
$ 873.53 million $ 128.51 million
Jan 12, 1 AM $ 0.00237
-0.40%
$ 842.36 million $ 122.54 million
Jan 12, 12 AM $ 0.00238
-0.59%
$ 846 million $ 116.27 million
Jan 11, 11 PM $ 0.00239
+0.97%
$ 852.77 million $ 115.56 million
Jan 11, 10 PM $ 0.00237
-1.49%
$ 844.46 million $ 114.94 million
Jan 11, 9 PM $ 0.00241
+0.43%
$ 857.19 million $ 116.11 million
Jan 11, 8 PM $ 0.0024
-2.44%
$ 853.9 million $ 115.69 million
Jan 11, 7 PM $ 0.00246
-1.51%
$ 874.85 million $ 114.39 million
Jan 11, 6 PM $ 0.0025
-0.74%
$ 888.26 million $ 113.51 million
Jan 11, 5 PM $ 0.00251
+1.62%
$ 893.38 million $ 111.19 million
Jan 11, 4 PM $ 0.00247
+1.59%
$ 880.6 million $ 108.24 million
Jan 11, 3 PM $ 0.00243
-2.38%
$ 866.24 million $ 105.16 million
Jan 11, 2 PM $ 0.00249
+1.22%
$ 887.32 million $ 106.8 million
Jan 11, 1 PM $ 0.00246
-0.39%
$ 876.65 million $ 106.59 million
Jan 11, 12 PM $ 0.00247
+0.66%
$ 880.12 million $ 105.8 million
Jan 11, 11 AM $ 0.00246
+0.59%
$ 874.35 million $ 116.33 million
Jan 11, 10 AM $ 0.00244
+0.22%
$ 870.41 million $ 118.78 million
Jan 11, 9 AM $ 0.00244
+2.02%
$ 867.32 million $ 118.38 million
Jan 11, 8 AM $ 0.00239
+1.92%
$ 850.02 million $ 108.08 million
Jan 11, 7 AM $ 0.00234
+1.23%
$ 834.02 million $ 104.85 million
Jan 11, 6 AM $ 0.00231
+0.18%
$ 823.52 million $ 104.84 million
Jan 11, 5 AM $ 0.00231
-0.14%
$ 822.25 million $ 106.09 million
Jan 11, 4 AM $ 0.00231
+0.35%
$ 823.74 million $ 105.72 million
Jan 11, 3 AM $ 0.00231
-0.24%
$ 820.67 million $ 107.42 million
Jan 11, 2 AM $ 0.00231
+0.40%
$ 822.7 million $ 109.86 million
Jan 11, 1 AM $ 0.0023
-0.24%
$ 819.42 million $ 114.43 million
Jan 11, 12 AM $ 0.00231
+0.76%
$ 821.4 million $ 116.08 million
Jan 10, 11 PM $ 0.00229
+1.25%
$ 816.76 million $ 118.17 million
Jan 10, 10 PM $ 0.00226
-1.85%
$ 806.69 million $ 117.17 million
Jan 10, 9 PM $ 0.0023
-1.52%
$ 821.82 million $ 119.86 million
Jan 10, 8 PM $ 0.00234
-1.25%
$ 834.37 million $ 126.67 million
Jan 10, 7 PM $ 0.00237
+0.57%
$ 844.88 million $ 130.01 million
Jan 10, 6 PM $ 0.00236
+0.34%
$ 840.31 million $ 142.01 million
Jan 10, 5 PM $ 0.00235
-1.32%
$ 837.49 million $ 162.89 million
Jan 10, 4 PM $ 0.00238
-1.13%
$ 848.68 million $ 206.07 million
Jan 10, 3 PM $ 0.00241
+1.11%
$ 859.24 million $ 205.81 million
Jan 10, 2 PM $ 0.00238
+0.08%
$ 848.17 million $ 208.33 million
Jan 10, 1 PM $ 0.00238
-0.39%
$ 847.56 million $ 212.18 million
Jan 10, 12 PM $ 0.00239
+1.70%
$ 851.58 million $ 215.38 million
Jan 10, 11 AM $ 0.00235
-0.90%
$ 837.3 million $ 200.17 million
Jan 10, 10 AM $ 0.00237
+1.83%
$ 843.39 million $ 202.35 million
Jan 10, 9 AM $ 0.00233
+1.83%
$ 829.71 million $ 193.55 million
Jan 10, 8 AM $ 0.00228
+0.60%
$ 814.81 million $ 192.23 million
Jan 10, 7 AM $ 0.00227
+0.20%
$ 809.94 million $ 195.7 million
Jan 10, 6 AM $ 0.00227
+0.56%
$ 808.58 million $ 195.48 million
Jan 10, 5 AM $ 0.00225
-0.37%
$ 803.81 million $ 193.64 million
Jan 10, 4 AM $ 0.00226
+1.18%
$ 807.18 million $ 193.37 million