Pump Historical Data

PUMP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00225
-0.37%
$ 803.81 million $ 193.64 million
Jan 10, 4 AM $ 0.00226
+1.18%
$ 807.18 million $ 193.37 million
Jan 10, 3 AM $ 0.00224
-0.38%
$ 797.41 million $ 192.86 million
Jan 10, 2 AM $ 0.00224
-3.29%
$ 800.34 million $ 191.67 million
Jan 10, 1 AM $ 0.00232
+1.46%
$ 827.53 million $ 189.34 million
Jan 10, 12 AM $ 0.00229
-2.82%
$ 815.66 million $ 188.92 million
Jan 9, 11 PM $ 0.00235
-0.26%
$ 839.12 million $ 186.85 million
Jan 9, 10 PM $ 0.00236
-0.10%
$ 841.35 million $ 185.5 million
Jan 9, 9 PM $ 0.00236
-1.64%
$ 842.16 million $ 181.16 million
Jan 9, 8 PM $ 0.0024
+0.22%
$ 856.19 million $ 173.7 million
Jan 9, 7 PM $ 0.0024
-3.90%
$ 854.32 million $ 170.41 million
Jan 9, 6 PM $ 0.00249
+0.65%
$ 888.91 million $ 160.82 million
Jan 9, 5 PM $ 0.00248
+11.10%
$ 883.47 million $ 139.07 million
Jan 9, 4 PM $ 0.00223
+1.70%
$ 794.63 million $ 93.76 million
Jan 9, 3 PM $ 0.00219
-0.07%
$ 781.82 million $ 98.48 million
Jan 9, 2 PM $ 0.00219
-3.94%
$ 782.36 million $ 98.5 million
Jan 9, 1 PM $ 0.00228
+3.03%
$ 813.21 million $ 97.5 million
Jan 9, 12 PM $ 0.00222
-0.37%
$ 790.53 million $ 91.81 million
Jan 9, 11 AM $ 0.00222
+2.99%
$ 793.07 million $ 94.47 million
Jan 9, 10 AM $ 0.00216
-0.08%
$ 770.61 million $ 94.79 million
Jan 9, 9 AM $ 0.00216
+1.15%
$ 771.04 million $ 101.6 million
Jan 9, 8 AM $ 0.00214
-2.61%
$ 762.12 million $ 104.74 million
Jan 9, 7 AM $ 0.00219
+0.56%
$ 782.42 million $ 102.59 million
Jan 9, 6 AM $ 0.00218
-0.33%
$ 778.05 million $ 106.93 million
Jan 9, 5 AM $ 0.00219
+0.12%
$ 780.65 million $ 112.01 million
Jan 9, 4 AM $ 0.00219
-0.28%
$ 779.68 million $ 112.56 million
Jan 9, 3 AM $ 0.00219
+2.47%
$ 781.88 million $ 112.73 million
Jan 9, 2 AM $ 0.00214
-0.19%
$ 763.04 million $ 118.21 million
Jan 9, 1 AM $ 0.00214
-0.68%
$ 766.51 million $ 118.09 million
Jan 9, 12 AM $ 0.00216
-1.27%
$ 769.77 million $ 118.7 million
Jan 8, 11 PM $ 0.00219
+0.26%
$ 780.13 million $ 119.89 million
Jan 8, 10 PM $ 0.00218
-0.30%
$ 777.99 million $ 122.19 million
Jan 8, 9 PM $ 0.00219
+0.88%
$ 780.45 million $ 124.15 million
Jan 8, 8 PM $ 0.00217
-1.43%
$ 773.57 million $ 123.82 million
Jan 8, 7 PM $ 0.0022
-0.33%
$ 784.86 million $ 122 million
Jan 8, 6 PM $ 0.00221
+0.10%
$ 787.37 million $ 123.06 million
Jan 8, 5 PM $ 0.0022
+0.14%
$ 786.69 million $ 122.31 million
Jan 8, 4 PM $ 0.0022
+1.91%
$ 785.06 million $ 118.93 million
Jan 8, 3 PM $ 0.00216
+3.13%
$ 769.17 million $ 114.48 million
Jan 8, 2 PM $ 0.00209
+0.43%
$ 747.57 million $ 110.86 million
Jan 8, 1 PM $ 0.00209
+0.55%
$ 744.22 million $ 117.91 million
Jan 8, 12 PM $ 0.00207
-1.35%
$ 739.8 million $ 117.11 million
Jan 8, 11 AM $ 0.0021
-0.23%
$ 750.31 million $ 113.26 million
Jan 8, 10 AM $ 0.00211
-1.03%
$ 752.27 million $ 109.38 million
Jan 8, 9 AM $ 0.00213
-3.22%
$ 760.08 million $ 104.51 million
Jan 8, 8 AM $ 0.0022
-2.11%
$ 785.35 million $ 106.08 million
Jan 8, 7 AM $ 0.00225
+1.06%
$ 802.31 million $ 110.04 million
Jan 8, 6 AM $ 0.00222
-2.41%
$ 793.88 million $ 107.71 million
Jan 8, 5 AM $ 0.00228
-0.39%
$ 813.51 million $ 105.23 million
Jan 8, 4 AM $ 0.00229
+1.68%
$ 816.66 million $ 106.23 million