Pump Historical Data

PUMP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00229
+1.68%
$ 816.66 million $ 106.23 million
Jan 8, 3 AM $ 0.00225
-3.16%
$ 803.22 million $ 106.19 million
Jan 8, 2 AM $ 0.00232
-0.84%
$ 829.17 million $ 103.85 million
Jan 8, 1 AM $ 0.00234
-1.08%
$ 837.58 million $ 106.76 million
Jan 8, 12 AM $ 0.00237
+0.64%
$ 845.53 million $ 109.36 million
Jan 7, 11 PM $ 0.00235
+1.20%
$ 842.02 million $ 114.83 million
Jan 7, 10 PM $ 0.00233
-0.38%
$ 832.02 million $ 130.08 million
Jan 7, 9 PM $ 0.00234
-0.23%
$ 835.14 million $ 131.73 million
Jan 7, 8 PM $ 0.00234
-0.44%
$ 837.05 million $ 135.1 million
Jan 7, 7 PM $ 0.00235
+0.16%
$ 840.71 million $ 137.08 million
Jan 7, 6 PM $ 0.00235
-0.08%
$ 839.39 million $ 138.53 million
Jan 7, 5 PM $ 0.00235
+0.38%
$ 840.1 million $ 142.83 million
Jan 7, 4 PM $ 0.00234
-0.12%
$ 836.89 million $ 147.52 million
Jan 7, 3 PM $ 0.00234
-1.43%
$ 837.35 million $ 152.07 million
Jan 7, 2 PM $ 0.00238
-1.52%
$ 849.14 million $ 154.85 million
Jan 7, 1 PM $ 0.00241
-0.90%
$ 862.91 million $ 158.93 million
Jan 7, 12 PM $ 0.00243
-1.60%
$ 870.71 million $ 161.12 million
Jan 7, 11 AM $ 0.00247
+0.31%
$ 884.9 million $ 163.08 million
Jan 7, 10 AM $ 0.00247
+0.70%
$ 882.08 million $ 165.77 million
Jan 7, 9 AM $ 0.00245
-1.31%
$ 875.98 million $ 164.8 million
Jan 7, 8 AM $ 0.00248
-1.41%
$ 887.6 million $ 161.76 million
Jan 7, 7 AM $ 0.00252
+2.87%
$ 899.13 million $ 159.85 million
Jan 7, 6 AM $ 0.00245
-1.22%
$ 875.18 million $ 159.55 million
Jan 7, 5 AM $ 0.00248
-0.86%
$ 886.04 million $ 161.52 million
Jan 7, 4 AM $ 0.0025
-1.97%
$ 893.72 million $ 162.8 million
Jan 7, 3 AM $ 0.00255
-0.44%
$ 911.6 million $ 164.13 million
Jan 7, 2 AM $ 0.00256
+0.29%
$ 915.6 million $ 161.99 million
Jan 7, 1 AM $ 0.00255
-1.85%
$ 912.95 million $ 161.36 million
Jan 7, 12 AM $ 0.0026
-2.02%
$ 930.14 million $ 160.86 million
Jan 6, 11 PM $ 0.00265
+5.61%
$ 942.22 million $ 158.83 million
Jan 6, 10 PM $ 0.00251
+0.39%
$ 892.76 million $ 140.71 million
Jan 6, 9 PM $ 0.0025
+2.24%
$ 889.08 million $ 142.5 million
Jan 6, 8 PM $ 0.00245
+2.93%
$ 870.35 million $ 143.13 million
Jan 6, 7 PM $ 0.00238
+0.16%
$ 844.87 million $ 146.21 million
Jan 6, 6 PM $ 0.00238
+0.24%
$ 843.52 million $ 152.09 million
Jan 6, 5 PM $ 0.00237
-2.61%
$ 841.51 million $ 151.58 million
Jan 6, 4 PM $ 0.00243
-1.13%
$ 864.03 million $ 152.48 million
Jan 6, 3 PM $ 0.00246
-2.44%
$ 873.97 million $ 150.79 million
Jan 6, 2 PM $ 0.00252
+0.88%
$ 895.87 million $ 150.22 million
Jan 6, 1 PM $ 0.0025
-0.22%
$ 888.13 million $ 136.74 million
Jan 6, 12 PM $ 0.00251
+1.70%
$ 890.08 million $ 137.71 million
Jan 6, 11 AM $ 0.00246
+1.09%
$ 875.16 million $ 135.21 million
Jan 6, 10 AM $ 0.00244
-0.16%
$ 865.77 million $ 130.7 million
Jan 6, 9 AM $ 0.00244
+0.48%
$ 867.15 million $ 130.88 million
Jan 6, 8 AM $ 0.00243
+0.51%
$ 863.03 million $ 132.01 million
Jan 6, 7 AM $ 0.00242
+0.14%
$ 816.35 million $ 130.24 million
Jan 6, 6 AM $ 0.00241
-0.78%
$ 815.59 million $ 127.14 million
Jan 6, 5 AM $ 0.00243
-1.58%
$ 821.64 million $ 126.26 million
Jan 6, 4 AM $ 0.00247
+0.87%
$ 834.86 million $ 126.11 million
Jan 6, 3 AM $ 0.00245
+1.37%
$ 827.65 million $ 131.92 million