Pump Historical Data

PUMP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00245
+1.37%
$ 827.65 million $ 131.92 million
Jan 6, 2 AM $ 0.00242
-1.33%
$ 815.79 million $ 131.14 million
Jan 6, 1 AM $ 0.00245
-1.67%
$ 827.46 million $ 133.59 million
Jan 6, 12 AM $ 0.00249
-0.57%
$ 842.49 million $ 135.2 million
Jan 5, 11 PM $ 0.00251
-1.16%
$ 856.36 million $ 134.64 million
Jan 5, 10 PM $ 0.00254
+3.73%
$ 866.44 million $ 133.14 million
Jan 5, 9 PM $ 0.00245
-0.29%
$ 835.75 million $ 126.38 million
Jan 5, 8 PM $ 0.00245
+2.55%
$ 835.85 million $ 122.02 million
Jan 5, 7 PM $ 0.00239
-1.53%
$ 816.89 million $ 115.53 million
Jan 5, 6 PM $ 0.00243
+4.07%
$ 829.1 million $ 108.69 million
Jan 5, 5 PM $ 0.00233
+2.39%
$ 796.67 million $ 103.07 million
Jan 5, 4 PM $ 0.00228
-2.80%
$ 778.09 million $ 105.15 million
Jan 5, 3 PM $ 0.00234
+1.24%
$ 800.54 million $ 102.22 million
Jan 5, 2 PM $ 0.00232
+1.00%
$ 790.76 million $ 100.7 million
Jan 5, 1 PM $ 0.00229
+1.42%
$ 783.64 million $ 100.99 million
Jan 5, 12 PM $ 0.00226
+0.22%
$ 771.96 million $ 99.88 million
Jan 5, 11 AM $ 0.00226
+0.41%
$ 770.25 million $ 103.2 million
Jan 5, 10 AM $ 0.00225
-0.18%
$ 767 million $ 104.43 million
Jan 5, 9 AM $ 0.00225
+0.79%
$ 768.36 million $ 107.77 million
Jan 5, 8 AM $ 0.00223
-0.81%
$ 762.35 million $ 107.03 million
Jan 5, 7 AM $ 0.00225
+1.39%
$ 768.6 million $ 109.08 million
Jan 5, 6 AM $ 0.00222
-0.63%
$ 758.06 million $ 108.93 million
Jan 5, 5 AM $ 0.00223
-1.10%
$ 762.89 million $ 109.55 million
Jan 5, 4 AM $ 0.00226
-2.48%
$ 771.36 million $ 109.58 million
Jan 5, 3 AM $ 0.00232
+0.07%
$ 790.99 million $ 103.98 million
Jan 5, 2 AM $ 0.00231
-2.55%
$ 790.72 million $ 105.57 million
Jan 5, 1 AM $ 0.00238
+0.07%
$ 811.24 million $ 102.88 million
Jan 5, 12 AM $ 0.00237
+0.90%
$ 810.76 million $ 101.35 million
Jan 4, 11 PM $ 0.00235
+0.36%
$ 804.62 million $ 106.11 million
Jan 4, 10 PM $ 0.00234
+0.69%
$ 801.79 million $ 108.61 million
Jan 4, 9 PM $ 0.00233
-0.37%
$ 796.27 million $ 116.55 million
Jan 4, 8 PM $ 0.00234
+1.65%
$ 799.23 million $ 117.33 million
Jan 4, 7 PM $ 0.0023
-1.08%
$ 786.23 million $ 118.02 million
Jan 4, 6 PM $ 0.00232
-1.52%
$ 794.94 million $ 118.09 million
Jan 4, 5 PM $ 0.00236
-1.10%
$ 807.1 million $ 123.81 million
Jan 4, 4 PM $ 0.00239
+0.86%
$ 816.29 million $ 120.14 million
Jan 4, 3 PM $ 0.00237
+0.65%
$ 809.23 million $ 121.99 million
Jan 4, 2 PM $ 0.00235
+0.80%
$ 804.04 million $ 118.81 million
Jan 4, 1 PM $ 0.00233
+0.72%
$ 796.71 million $ 121.13 million
Jan 4, 12 PM $ 0.00232
+0.45%
$ 791.88 million $ 119.6 million
Jan 4, 11 AM $ 0.0023
-0.55%
$ 788.36 million $ 118.27 million
Jan 4, 10 AM $ 0.00232
+0.41%
$ 792.73 million $ 117.92 million
Jan 4, 9 AM $ 0.00231
+0.05%
$ 789.49 million $ 114.67 million
Jan 4, 8 AM $ 0.00231
+0.93%
$ 788.72 million $ 116.17 million
Jan 4, 7 AM $ 0.00229
+0.56%
$ 781.83 million $ 118.92 million
Jan 4, 6 AM $ 0.00227
-1.70%
$ 777.44 million $ 127.92 million
Jan 4, 5 AM $ 0.00231
+0.35%
$ -- $ 134.21 million
Jan 4, 4 AM $ 0.0023
-1.63%
$ -- $ 135.62 million
Jan 4, 3 AM $ 0.00234
+1.82%
$ -- $ 134.13 million
Jan 4, 2 AM $ 0.0023
-0.27%
$ -- $ 131.56 million