Pump Historical Data

PUMP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0023
-0.27%
$ -- $ 131.56 million
Jan 4, 1 AM $ 0.00231
-2.57%
$ -- $ 135.8 million
Jan 4, 12 AM $ 0.00237
+1.73%
$ -- $ 136.07 million
Jan 3, 11 PM $ 0.00233
-1.36%
$ 796.9 million $ 130.92 million
Jan 3, 10 PM $ 0.00236
+2.33%
$ 809.8 million $ 131.47 million
Jan 3, 9 PM $ 0.0023
+1.37%
$ 789.38 million $ 128.03 million
Jan 3, 8 PM $ 0.00227
-0.66%
$ 778.75 million $ 128.97 million
Jan 3, 7 PM $ 0.00229
-1.51%
$ 783.88 million $ 128.99 million
Jan 3, 6 PM $ 0.00232
+2.16%
$ 796.1 million $ 133.83 million
Jan 3, 5 PM $ 0.00228
-0.62%
$ 780.25 million $ 126.77 million
Jan 3, 4 PM $ 0.00229
+1.90%
$ 783.79 million $ 128.49 million
Jan 3, 3 PM $ 0.00225
-0.61%
$ 769.73 million $ 130.81 million
Jan 3, 2 PM $ 0.00226
+2.36%
$ 774.14 million $ 132 million
Jan 3, 1 PM $ 0.00221
+0.15%
$ 756.31 million $ 131.26 million
Jan 3, 12 PM $ 0.00221
-0.29%
$ 754.63 million $ 131.3 million
Jan 3, 11 AM $ 0.00221
-0.05%
$ 757.39 million $ 132.25 million
Jan 3, 10 AM $ 0.00221
-0.17%
$ 757.78 million $ 135.22 million
Jan 3, 9 AM $ 0.00222
+0.50%
$ 759.06 million $ 136.15 million
Jan 3, 8 AM $ 0.00221
+0.40%
$ 755.27 million $ 133.57 million
Jan 3, 7 AM $ 0.0022
-4.43%
$ 752.26 million $ 130.16 million
Jan 3, 6 AM $ 0.0023
-2.03%
$ 787.23 million $ 126.96 million
Jan 3, 5 AM $ 0.00235
+1.76%
$ 803.3 million $ 128.62 million
Jan 3, 4 AM $ 0.0023
+0.04%
$ 789.39 million $ 128.71 million
Jan 3, 3 AM $ 0.0023
-0.41%
$ 789.76 million $ 133.93 million
Jan 3, 2 AM $ 0.00231
+1.44%
$ 792.27 million $ 142.49 million
Jan 3, 1 AM $ 0.00228
+0.45%
$ 781 million $ 139.99 million
Jan 3, 12 AM $ 0.00227
-0.07%
$ 779.12 million $ 138.42 million
Jan 2, 11 PM $ 0.00227
-1.39%
$ 778.05 million $ 136.59 million
Jan 2, 10 PM $ 0.0023
+2.19%
$ 788.98 million $ 137.97 million
Jan 2, 9 PM $ 0.00225
+1.97%
$ 772.09 million $ 131.73 million
Jan 2, 8 PM $ 0.00221
-1.33%
$ 757.18 million $ 128.41 million
Jan 2, 7 PM $ 0.00224
+2.17%
$ 767.37 million $ 128.44 million
Jan 2, 6 PM $ 0.00219
-0.17%
$ 751.13 million $ 122.96 million
Jan 2, 5 PM $ 0.0022
-0.64%
$ 752.4 million $ 122.5 million
Jan 2, 4 PM $ 0.00221
+2.39%
$ 754.97 million $ 121.97 million
Jan 2, 3 PM $ 0.00216
-0.78%
$ 739.31 million $ 121.06 million
Jan 2, 2 PM $ 0.00218
-0.48%
$ 744.69 million $ 121.95 million
Jan 2, 1 PM $ 0.00219
-0.22%
$ 748.75 million $ 121.64 million
Jan 2, 12 PM $ 0.00219
+0.77%
$ 750.37 million $ 126.35 million
Jan 2, 11 AM $ 0.00217
-1.31%
$ 744.61 million $ 126.23 million
Jan 2, 10 AM $ 0.0022
+1.02%
$ 754.48 million $ 124.31 million
Jan 2, 9 AM $ 0.00218
+0.38%
$ 746.86 million $ 123 million
Jan 2, 8 AM $ 0.00217
+1.42%
$ 743.91 million $ 120.75 million
Jan 2, 7 AM $ 0.00214
-2.48%
$ 733.67 million $ 117.44 million
Jan 2, 6 AM $ 0.0022
+1.06%
$ 752.34 million $ 112.03 million
Jan 2, 5 AM $ 0.00217
-1.09%
$ 744.45 million $ 102.44 million
Jan 2, 4 AM $ 0.0022
+1.22%
$ 752.64 million $ 100.79 million
Jan 2, 3 AM $ 0.00217
+0.27%
$ 743.56 million $ 96.96 million
Jan 2, 2 AM $ 0.00217
+1.27%
$ 741.72 million $ 91.8 million
Jan 2, 1 AM $ 0.00214
+1.81%
$ 733.3 million $ 89.48 million