Pump Historical Data

PUMP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00214
+1.81%
$ 733.3 million $ 89.48 million
Jan 2, 12 AM $ 0.0021
-0.44%
$ 719.39 million $ 93.31 million
Jan 1, 11 PM $ 0.00211
+0.99%
$ 714.4 million $ 93.89 million
Jan 1, 10 PM $ 0.00209
+0.92%
$ 707.42 million $ 90.83 million
Jan 1, 9 PM $ 0.00207
+0.08%
$ 700.99 million $ 90.09 million
Jan 1, 8 PM $ 0.00207
-0.60%
$ 700.43 million $ 90.71 million
Jan 1, 7 PM $ 0.00208
+1.37%
$ 704.62 million $ 90.74 million
Jan 1, 6 PM $ 0.00205
+0.25%
$ 695.07 million $ 91.91 million
Jan 1, 5 PM $ 0.00205
+0.56%
$ 693.27 million $ 92.22 million
Jan 1, 4 PM $ 0.00204
+1.29%
$ 689.46 million $ 91.98 million
Jan 1, 3 PM $ 0.00201
+0.27%
$ 680.71 million $ 88.24 million
Jan 1, 2 PM $ 0.002
-1.44%
$ 678.77 million $ 85.77 million
Jan 1, 1 PM $ 0.00203
+1.52%
$ 688.74 million $ 84.24 million
Jan 1, 12 PM $ 0.002
+1.25%
$ 678.45 million $ 78.87 million
Jan 1, 11 AM $ 0.00198
+0.63%
$ 670.05 million $ 77.88 million
Jan 1, 10 AM $ 0.00197
+1.28%
$ 666.22 million $ 78.14 million
Jan 1, 9 AM $ 0.00194
+0.06%
$ 657.52 million $ 77.13 million
Jan 1, 8 AM $ 0.00194
-0.61%
$ 657.11 million $ 77.45 million
Jan 1, 7 AM $ 0.00195
+0.48%
$ 661.12 million $ 77.93 million
Jan 1, 6 AM $ 0.00194
-0.35%
$ 657.96 million $ 78.98 million
Jan 1, 5 AM $ 0.00195
+1.31%
$ 660.28 million $ 80.74 million
Jan 1, 4 AM $ 0.00192
-0.08%
$ 651.79 million $ 80.58 million
Jan 1, 3 AM $ 0.00193
-0.96%
$ 652.32 million $ 81.81 million
Jan 1, 2 AM $ 0.00195
-0.63%
$ 658.78 million $ 78.84 million
Jan 1, 1 AM $ 0.00196
+1.18%
$ 662.86 million $ 80.5 million
Jan 1, 12 AM $ 0.00193
+1.03%
$ 655.14 million $ 78.43 million
Dec 31, 11 PM $ 0.00191
+0.50%
$ 649.64 million $ 76.96 million
Dec 31, 10 PM $ 0.00191
-0.41%
$ 646.59 million $ 76.21 million
Dec 31, 9 PM $ 0.00191
-1.07%
$ 649.14 million $ 76.05 million
Dec 31, 8 PM $ 0.00193
-0.05%
$ 656.21 million $ 75.41 million
Dec 31, 7 PM $ 0.00194
+0.91%
$ 656.58 million $ 73.48 million
Dec 31, 6 PM $ 0.00192
-0.01%
$ 650.66 million $ 70.81 million
Dec 31, 5 PM $ 0.00192
+1.02%
$ 650.81 million $ 68.98 million
Dec 31, 4 PM $ 0.0019
-0.27%
$ 644.27 million $ 66.9 million
Dec 31, 3 PM $ 0.0019
-0.04%
$ 646.03 million $ 63.72 million
Dec 31, 2 PM $ 0.0019
-1.18%
$ 646.26 million $ 63.2 million
Dec 31, 1 PM $ 0.00193
+0.06%
$ 653.99 million $ 62.12 million
Dec 31, 12 PM $ 0.00193
-0.55%
$ 653.62 million $ 60.55 million
Dec 31, 11 AM $ 0.00194
+1.83%
$ 657.25 million $ 57.04 million
Dec 31, 10 AM $ 0.0019
-0.47%
$ 645.47 million $ 55.09 million
Dec 31, 9 AM $ 0.00191
+0.97%
$ 648.5 million $ 54.65 million
Dec 31, 8 AM $ 0.00189
-1.09%
$ 642.25 million $ 54.43 million
Dec 31, 7 AM $ 0.00191
+0.47%
$ 649.31 million $ 54.46 million
Dec 31, 6 AM $ 0.0019
+0.83%
$ 646.29 million $ 53.72 million
Dec 31, 5 AM $ 0.00189
-0.96%
$ 640.87 million $ 51.78 million
Dec 31, 4 AM $ 0.00191
+0.13%
$ 647.05 million $ 49.78 million
Dec 31, 3 AM $ 0.0019
+0.79%
$ 646.23 million $ 45.76 million
Dec 31, 2 AM $ 0.00189
+0.28%
$ 641.15 million $ 44.91 million
Dec 31, 1 AM $ 0.00188
+1.48%
$ 639.37 million $ 42 million
Dec 31, 12 AM $ 0.00186
+0.69%
$ 630.06 million $ 38.19 million