Pump Historical Data

PUMP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00186
+0.69%
$ 630.06 million $ 38.19 million
Dec 30, 11 PM $ 0.00184
+0.70%
$ 625.74 million $ 36.86 million
Dec 30, 10 PM $ 0.00183
+0.54%
$ 621.41 million $ 36.95 million
Dec 30, 9 PM $ 0.00182
+1.14%
$ 618.01 million $ 36.66 million
Dec 30, 8 PM $ 0.0018
+0.34%
$ 610.92 million $ 36.64 million
Dec 30, 7 PM $ 0.00179
+0.23%
$ 608.74 million $ 37.89 million
Dec 30, 6 PM $ 0.00179
-0.42%
$ 607.57 million $ 37.7 million
Dec 30, 5 PM $ 0.0018
-0.80%
$ 610.24 million $ 38.1 million
Dec 30, 4 PM $ 0.00181
+0.45%
$ 615.07 million $ 37.98 million
Dec 30, 3 PM $ 0.0018
+0.56%
$ 612.29 million $ 37.55 million
Dec 30, 2 PM $ 0.00179
-0.80%
$ 608.81 million $ 37.67 million
Dec 30, 1 PM $ 0.00181
-0.10%
$ 613.69 million $ 39.24 million
Dec 30, 12 PM $ 0.00181
+0.05%
$ 614.28 million $ 42.3 million
Dec 30, 11 AM $ 0.00181
+0.09%
$ 614.13 million $ 46.01 million
Dec 30, 10 AM $ 0.00181
-0.43%
$ 613.5 million $ 46.24 million
Dec 30, 9 AM $ 0.00182
+0.11%
$ 616.04 million $ 46.53 million
Dec 30, 8 AM $ 0.00182
+0.96%
$ 617.1 million $ 47.28 million
Dec 30, 7 AM $ 0.0018
+0.07%
$ 610.55 million $ 46.65 million
Dec 30, 6 AM $ 0.0018
+0.07%
$ 610.24 million $ 46.62 million
Dec 30, 5 AM $ 0.0018
+0.16%
$ 609.57 million $ 48.37 million
Dec 30, 4 AM $ 0.00179
+0.00%
$ 608.82 million $ 49.38 million
Dec 30, 3 AM $ 0.00179
+0.47%
$ 608.81 million $ 50.16 million
Dec 30, 2 AM $ 0.00179
+0.11%
$ 605.99 million $ 50.29 million
Dec 30, 1 AM $ 0.00178
-0.73%
$ 605.31 million $ 51.25 million
Dec 30, 12 AM $ 0.0018
-0.66%
$ 609.76 million $ 54.76 million
Dec 29, 11 PM $ 0.00181
+0.01%
$ 614.96 million $ 57.09 million
Dec 29, 10 PM $ 0.00181
+0.74%
$ 614.91 million $ 57.62 million
Dec 29, 9 PM $ 0.0018
+0.49%
$ 610.4 million $ 58.65 million
Dec 29, 8 PM $ 0.00179
-0.42%
$ 607.37 million $ 57.82 million
Dec 29, 7 PM $ 0.00179
+0.12%
$ 609.96 million $ 56.66 million
Dec 29, 6 PM $ 0.00179
-0.92%
$ 609.26 million $ 56.89 million
Dec 29, 5 PM $ 0.00181
+1.34%
$ 614.92 million $ 57.54 million
Dec 29, 4 PM $ 0.00179
-0.20%
$ 606.77 million $ 56.94 million
Dec 29, 3 PM $ 0.00179
+0.84%
$ 607.96 million $ 57.23 million
Dec 29, 2 PM $ 0.00177
-0.13%
$ 602.92 million $ 57.54 million
Dec 29, 1 PM $ 0.00178
-2.92%
$ 603.71 million $ 54.43 million
Dec 29, 12 PM $ 0.00183
-1.97%
$ 621.74 million $ 53.71 million
Dec 29, 11 AM $ 0.00187
-0.22%
$ 634.41 million $ 50.44 million
Dec 29, 10 AM $ 0.00187
+0.04%
$ 635.31 million $ 50.83 million
Dec 29, 9 AM $ 0.00187
-1.48%
$ 635.57 million $ 50.47 million
Dec 29, 8 AM $ 0.0019
+0.10%
$ 645.13 million $ 49.47 million
Dec 29, 7 AM $ 0.0019
+0.75%
$ 644.51 million $ 49.02 million
Dec 29, 6 AM $ 0.00188
-0.90%
$ 639.59 million $ 48.08 million
Dec 29, 5 AM $ 0.0019
-0.52%
$ 645.92 million $ 45.76 million
Dec 29, 4 AM $ 0.00191
-0.67%
$ 648.9 million $ 44.94 million
Dec 29, 3 AM $ 0.00192
+0.62%
$ 653.25 million $ 44.14 million
Dec 29, 2 AM $ 0.00191
+0.52%
$ 649.24 million $ 42.88 million
Dec 29, 1 AM $ 0.0019
-0.04%
$ 645.73 million $ 42.05 million
Dec 29, 12 AM $ 0.0019
+1.04%
$ 645.94 million $ 37.99 million
Dec 28, 11 PM $ 0.00188
+0.46%
$ 640.28 million $ 35.43 million