Pump Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00193
+2.29%
$ 607.55 million $ 127.84 million
Apr 29, 3 AM $ 0.00189
+1.22%
$ 593.99 million $ 121.22 million
Apr 29, 2 AM $ 0.00187
-0.78%
$ 586.82 million $ 118.31 million
Apr 29, 1 AM $ 0.00188
-0.90%
$ 591.43 million $ 115.1 million
Apr 29, 12 AM $ 0.0019
-0.04%
$ 596.78 million $ 109.65 million
Apr 28, 11 PM $ 0.0019
+1.87%
$ 606.58 million $ 96.68 million
Apr 28, 10 PM $ 0.00187
+2.31%
$ 595.46 million $ 87.81 million
Apr 28, 9 PM $ 0.00182
+0.31%
$ 581.68 million $ 78.86 million
Apr 28, 8 PM $ 0.00182
+1.04%
$ 579.87 million $ 25.22 million
Apr 28, 7 PM $ 0.0018
+0.53%
$ 573.89 million $ 24.44 million
Apr 28, 6 PM $ 0.00179
+1.02%
$ 570.63 million $ 24.34 million
Apr 28, 5 PM $ 0.00177
+0.16%
$ 564.81 million $ 25.39 million
Apr 28, 4 PM $ 0.00177
-0.10%
$ 563.89 million $ 25.83 million
Apr 28, 3 PM $ 0.00177
+0.26%
$ 564.45 million $ 26.14 million
Apr 28, 2 PM $ 0.00176
-0.38%
$ 562.4 million $ 28.4 million
Apr 28, 1 PM $ 0.00177
+0.74%
$ 564.61 million $ 28.53 million
Apr 28, 12 PM $ 0.00176
+0.55%
$ 560.37 million $ 28.21 million
Apr 28, 11 AM $ 0.00175
-0.61%
$ 557.32 million $ 27.98 million
Apr 28, 10 AM $ 0.00176
-0.48%
$ 560.75 million $ 27.22 million
Apr 28, 9 AM $ 0.00177
-0.78%
$ 563.57 million $ 28.16 million
Apr 28, 8 AM $ 0.00178
+0.73%
$ 567.97 million $ 28.94 million
Apr 28, 7 AM $ 0.00177
-0.09%
$ 563.94 million $ 29.22 million
Apr 28, 6 AM $ 0.00177
-0.72%
$ 564.4 million $ 29.9 million
Apr 28, 5 AM $ 0.00178
+0.27%
$ 568.49 million $ 30.66 million
Apr 28, 4 AM $ 0.00178
+0.27%
$ 567.03 million $ 34.34 million
Apr 28, 3 AM $ 0.00177
+0.87%
$ 565.57 million $ 35.41 million
Apr 28, 2 AM $ 0.00176
-0.55%
$ 560.69 million $ 38.48 million
Apr 28, 1 AM $ 0.00177
-0.51%
$ 563.78 million $ 40.77 million
Apr 28, 12 AM $ 0.00178
-0.11%
$ 566.66 million $ 41.93 million
Apr 27, 11 PM $ 0.00178
+0.44%
$ 568.08 million $ 42.48 million
Apr 27, 10 PM $ 0.00177
+1.13%
$ 565.57 million $ 42.19 million
Apr 27, 9 PM $ 0.00175
+0.68%
$ 559.36 million $ 41.48 million
Apr 27, 8 PM $ 0.00174
+0.43%
$ 555.56 million $ 41.55 million
Apr 27, 7 PM $ 0.00173
-0.18%
$ 553.13 million $ 42.25 million
Apr 27, 6 PM $ 0.00173
-1.00%
$ 554.23 million $ 42.09 million
Apr 27, 5 PM $ 0.00175
+0.86%
$ 559.85 million $ 40.95 million
Apr 27, 4 PM $ 0.00174
+0.25%
$ 554.99 million $ 40.4 million
Apr 27, 3 PM $ 0.00173
-2.25%
$ 553.51 million $ 40.2 million
Apr 27, 2 PM $ 0.00177
+1.16%
$ 566.23 million $ 37.53 million
Apr 27, 1 PM $ 0.00175
-0.58%
$ 559.82 million $ 36.42 million
Apr 27, 12 PM $ 0.00176
+0.03%
$ 563.19 million $ 36.29 million
Apr 27, 11 AM $ 0.00176
+0.34%
$ 562.92 million $ 36.44 million
Apr 27, 10 AM $ 0.00176
-0.32%
$ 561.14 million $ 36.54 million
Apr 27, 9 AM $ 0.00176
-0.45%
$ 562.95 million $ 35.68 million
Apr 27, 8 AM $ 0.00177
-0.03%
$ 565.48 million $ 37.45 million
Apr 27, 7 AM $ 0.00177
-0.75%
$ 565.64 million $ 37.14 million
Apr 27, 6 AM $ 0.00178
+0.11%
$ 569.98 million $ 36.53 million
Apr 27, 5 AM $ 0.00178
-2.96%
$ 569.35 million $ 35.55 million
Apr 27, 4 AM $ 0.00184
+0.20%
$ 586.68 million $ 32.14 million
Apr 27, 3 AM $ 0.00183
+0.77%
$ 585.5 million $ 30.75 million