ZETA Historical Data

ZETA
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.251
-0.07%
$ -- $ 1,517
May 22, 2023 $ 0.251
+1.72%
$ 1.25 billion $ 585,832
May 21, 2023 $ 0.247
+9.33%
$ 1.23 billion $ 1.03 million
May 20, 2023 $ 0.225
+4.04%
$ 1.13 billion $ 8 million
May 19, 2023 $ 0.214
-17.26%
$ 1.07 billion $ 11.52 million
May 18, 2023 $ 0.258
-10.13%
$ 1.29 billion $ 795,033
May 17, 2023 $ 0.286
-51.33%
$ 1.43 billion $ 1.18 million
May 16, 2023 $ 0.588
+4.56%
$ 2.94 billion $ 2.45 million
May 15, 2023 $ 0.647
-3.21%
$ 3.24 billion $ 6.25 million
May 14, 2023 $ 0.665
-31.34%
$ 3.33 billion $ 7.33 million
May 13, 2023 $ 0.984
-46.85%
$ 4.92 billion $ 12.22 million
May 12, 2023 $ 1.86
-16.90%
$ 9.3 billion $ 9.32 million
May 11, 2023 $ 2.24
-1.48%
$ 11.21 billion $ 10.19 million
May 10, 2023 $ 2.25
+100.81%
$ 11.24 billion $ 11.91 million
May 9, 2023 $ 1.12
-12.39%
$ 5.59 billion $ 3.65 million
May 8, 2023 $ 1.27
+4.33%
$ 6.36 billion $ 12.35 million
May 7, 2023 $ 1.21
-38.29%
$ 6.06 billion $ 11.95 million
May 6, 2023 $ 3.57
-20.01%
$ 17.85 billion $ 5.36 million
May 5, 2023 $ 4.53
-63.63%
$ 22.63 billion $ 5.36 million
May 4, 2023 $ 12.36
-37.15%
$ 61.81 billion $ 9.95 million
May 3, 2023 $ 19.78
-82.52%
$ 98.9 billion $ 947,460
May 2, 2023 $ 114.77
+19.91%
$ 573.87 billion $ 6.91 million
Download