Grok Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₈911
+471.64%
$ -- $ 16,116
Jul 21 $ 0.0₈166
+25.83%
$ 158,750 $ 13,475
Jul 14 $ 0.0₈185
+147.20%
$ 131,576 $ 2,459
Jul 7 $ 0.0₉774
-18.94%
$ 74,264 $ 12,026
Jun 30 $ 0.0₉917
+0.56%
$ 96,460 $ 11
May 5 $ 0.0₈17
+0.00%
$ -- $ 36
Mar 31 $ 0.0₈191
-3.62%
$ -- $ 221
Mar 24 $ 0.0₈19
-5.19%
$ -- $ 444
Mar 17 $ 0.0₈192
+6.77%
$ -- $ 683
Mar 10 $ 0.0₈207
-0.61%
$ -- $ 381
Mar 3 $ 0.0₈316
-3.40%
$ -- $ 3,384
Feb 24 $ 0.0₈241
-16.04%
$ -- $ 698
Feb 17 $ 0.0₈803
+146.39%
$ -- $ 18,333
Feb 10 $ 0.0₈273
+27.10%
$ 329,348 $ 5,913
Feb 3 $ 0.0₈28
-36.19%
$ 210,320 $ 3,940
Jan 27 $ 0.0₈452
+80.01%
$ 452,167 $ 5,817
Jan 20 $ 0.0₈228
-1.17%
$ 260,238 $ 2,412
Jan 13 $ 0.0₈295
-23.89%
$ 224,372 $ 11,172
Jan 6 $ 0.0₈303
+6.26%
$ 429,919 $ 4,599
Dec 30 $ 0.0₈33
+77.86%
$ 293,298 $ 5,440
Dec 23 $ 0.0₈182
-5.16%
$ 185,046 $ 2,947
Dec 16 $ 0.0₈218
-22.86%
$ 201,036 $ 6,110
Dec 9 $ 0.0₈266
+12.07%
$ 283,226 $ 15,789
Dec 2 $ 0.0₈234
+213.04%
$ 239,122 $ 22,547
Nov 25 $ 0.0₉747
-27.08%
$ 74,552 $ 34,830
Nov 18 $ 0.0₈1
+13.38%
$ 102,647 $ 12,983
Nov 6 $ 0.0₈882
+3.74%
$ -- $ 110,685
Download