Grok Historical Data

XAI Page 2
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₈235
-14.29%
$ 235,251 $ 461
Feb 12, 2025 $ 0.0₈272
-3.78%
$ 271,801 $ 855
Feb 11, 2025 $ 0.0₈246
-10.13%
$ 246,186 $ 589
Feb 10, 2025 $ 0.0₈269
+24.93%
$ 268,712 $ 372
Feb 9, 2025 $ 0.0₈21
-27.92%
$ 210,320 $ 1,713
Feb 8, 2025 $ 0.0₈28
+8.90%
$ 279,554 $ 1,394
Feb 7, 2025 $ 0.0₈255
+22.68%
$ 255,047 $ 1,544
Feb 6, 2025 $ 0.0₈204
+52.07%
$ 204,264 $ 240
Feb 5, 2025 $ 0.0₈136
+3.59%
$ 135,974 $ 373
Feb 4, 2025 $ 0.0₈128
-30.21%
$ 127,958 $ 358
Feb 3, 2025 $ 0.0₈185
-57.79%
$ 184,922 $ 30
Feb 2, 2025 $ 0.0₈452
-9.32%
$ 452,167 $ 1,230
Feb 1, 2025 $ 0.0₈47
-15.89%
$ 470,354 $ 1,390
Jan 31, 2025 $ 0.0₈534
+28.19%
$ 534,365 $ 1,769
Jan 30, 2025 $ 0.0₈439
+142.88%
$ 438,964 $ 285
Jan 29, 2025 $ 0.0₈186
+3.24%
$ 186,304 $ 56
Jan 28, 2025 $ 0.0₈183
-3.64%
$ 183,250 $ 317
Jan 27, 2025 $ 0.0₈176
-30.06%
$ 175,677 $ 770
Jan 26, 2025 $ 0.0₈26
+17.82%
$ 260,238 $ 671
Jan 25, 2025 $ 0.0₈228
+31.32%
$ 228,070 $ 520
Jan 24, 2025 $ 0.0₈183
-26.59%
$ 183,358 $ 202
Jan 23, 2025 $ 0.0₈246
+12.12%
$ 246,315 $ 324
Jan 22, 2025 $ 0.0₈218
+0.61%
$ 217,894 $ 399
Jan 21, 2025 $ 0.0₈215
+28.06%
$ 214,760 $ 314
Jan 20, 2025 $ 0.0₈17
-26.15%
$ 170,441 $ 652
Jan 19, 2025 $ 0.0₈224
-25.83%
$ 224,372 $ 560
Jan 18, 2025 $ 0.0₈295
+10.84%
$ 295,251 $ 658
Jan 17, 2025 $ 0.0₈264
+15.62%
$ 263,769 $ 1,087
Jan 16, 2025 $ 0.0₈227
-53.55%
$ 227,256 $ 3,376
Jan 15, 2025 $ 0.0₈526
+19.37%
$ 526,249 $ 3,035
Jan 14, 2025 $ 0.0₈454
+3.39%
$ 453,968 $ 1,354
Jan 13, 2025 $ 0.0₈456
+17.54%
$ 456,011 $ 1,662
Jan 12, 2025 $ 0.0₈43
+38.25%
$ 429,919 $ 4,824
Jan 11, 2025 $ 0.0₈303
+16.50%
$ 302,706 $ 1,830
Jan 10, 2025 $ 0.0₈261
+0.82%
$ 260,566 $ 225
Jan 9, 2025 $ 0.0₈266
-3.46%
$ 266,336 $ 439
Jan 8, 2025 $ 0.0₈257
-5.29%
$ 256,572 $ 163
Jan 7, 2025 $ 0.0₈258
-5.92%
$ 257,826 $ 1,115
Jan 6, 2025 $ 0.0₈277
-2.72%
$ 277,129 $ 828
Jan 5, 2025 $ 0.0₈293
-8.14%
$ 293,298 $ 1,316
Jan 4, 2025 $ 0.0₈33
+17.60%
$ 329,514 $ 1,919
Jan 3, 2025 $ 0.0₈257
+45.14%
$ 257,195 $ 1,220
Jan 2, 2025 $ 0.0₈184
-3.00%
$ 183,599 $ 837
Jan 1, 2025 $ 0.0₈187
+2.70%
$ 187,030 $ 770
Dec 31, 2024 $ 0.0₈176
-4.63%
$ 175,528 $ 615
Dec 30, 2024 $ 0.0₈185
-0.31%
$ 184,686 $ 78
Dec 29, 2024 $ 0.0₈185
+1.48%
$ 185,046 $ 375
Dec 28, 2024 $ 0.0₈182
+8.82%
$ 182,498 $ 1,404
Dec 27, 2024 $ 0.0₈169
-15.97%
$ 169,064 $ 210
Dec 26, 2024 $ 0.0₈203
+13.29%
$ 203,430 $ 262