Grok Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₈18
+4.45%
$ 180,430 $ 577
Dec 24, 2024 $ 0.0₈174
-7.45%
$ 174,436 $ 331
Dec 23, 2024 $ 0.0₈189
-1.77%
$ 189,034 $ 163
Dec 22, 2024 $ 0.0₈201
+0.32%
$ 201,036 $ 498
Dec 21, 2024 $ 0.0₈218
+26.00%
$ 218,357 $ 606
Dec 20, 2024 $ 0.0₈171
-9.51%
$ 171,495 $ 152
Dec 19, 2024 $ 0.0₈19
+2.90%
$ 189,528 $ 318
Dec 18, 2024 $ 0.0₈184
-24.13%
$ 184,405 $ 1,092
Dec 17, 2024 $ 0.0₈244
+11.02%
$ 243,600 $ 2,567
Dec 16, 2024 $ 0.0₈226
-20.23%
$ 225,794 $ 1,373
Dec 15, 2024 $ 0.0₈283
+6.21%
$ 283,226 $ 3,231
Dec 14, 2024 $ 0.0₈266
+0.77%
$ 265,848 $ 1,059
Dec 13, 2024 $ 0.0₈263
-10.69%
$ 262,992 $ 3,737
Dec 12, 2024 $ 0.0₈292
+53.98%
$ 291,696 $ 6,570
Dec 11, 2024 $ 0.0₈189
+34.02%
$ 188,524 $ 2,684
Dec 10, 2024 $ 0.0₈14
-27.02%
$ 140,360 $ 628
Dec 9, 2024 $ 0.0₈193
-18.48%
$ 193,386 $ 1,110
Dec 8, 2024 $ 0.0₈239
+2.50%
$ 239,122 $ 2,015
Dec 7, 2024 $ 0.0₈234
-33.21%
$ 233,668 $ 7,508
Dec 6, 2024 $ 0.0₈348
-26.91%
$ 347,976 $ 4,145
Dec 5, 2024 $ 0.0₈478
+2.82%
$ 477,873 $ 8,611
Dec 4, 2024 $ 0.0₈17
+0.34%
$ -- $ 763
Dec 3, 2024 $ 0.0₈169
+37.17%
$ 169,198 $ 759
Dec 2, 2024 $ 0.0₈123
+64.82%
$ 123,026 $ 760
Dec 1, 2024 $ 0.0₉747
-34.58%
$ 74,552 $ 2,264
Nov 30, 2024 $ 0.0₈114
+6.82%
$ 114,234 $ 21,022
Nov 29, 2024 $ 0.0₈107
+6.76%
$ 107,118 $ 5,782
Nov 28, 2024 $ 0.0₈1
+1.56%
$ 100,187 $ 495
Nov 27, 2024 $ 0.0₉988
-0.71%
$ 101,422 $ 1,591
Nov 26, 2024 $ 0.0₉999
-0.05%
$ 99,891 $ 2,483
Nov 25, 2024 $ 0.0₈1
-2.36%
$ 100,006 $ 1,193
Nov 24, 2024 $ 0.0₈103
+2.46%
$ 102,647 $ 1,170
Nov 23, 2024 $ 0.0₈1
+6.30%
$ 100,095 $ 1,439
Nov 22, 2024 $ 0.0₉941
+2.13%
$ 94,150 $ 6,425
Nov 21, 2024 $ 0.0₉915
+3.25%
$ 91,463 $ 369
Nov 20, 2024 $ 0.0₉885
+0.24%
$ 89,085 $ 4,751
Nov 8, 2023 $ 0.0₈882
+0.20%
$ 882,466 $ 26,085
Nov 7, 2023 $ 0.0₈881
+3.51%
$ 880,513 $ 84,601
Download