Dogecoin 2.0 Historical Data

DOGE2 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00054
-13.53%
$ -- $ 265
Jan 22, 2025 $ 0.00063
+15.16%
$ -- $ 237
Jan 21, 2025 $ 0.000547
+2.74%
$ -- $ 173
Jan 20, 2025 $ 0.00053
-9.10%
$ -- $ 331
Jan 19, 2025 $ 0.000583
-33.99%
$ -- $ 5,127
Jan 18, 2025 $ 0.000883
-6.11%
$ -- $ 147
Jan 17, 2025 $ 0.000939
+2.29%
$ -- $ 50
Jan 16, 2025 $ 0.00093
-10.94%
$ -- $ 192
Jan 15, 2025 $ 0.000935
-8.97%
$ -- $ 97
Jan 14, 2025 $ 0.000997
+3.26%
$ -- $ 127
Jan 13, 2025 $ 0.000992
+19.51%
$ -- $ 725
Jan 12, 2025 $ 0.00083
+0.00%
$ -- $ 4
Jan 11, 2025 $ 0.00113
-2.22%
$ -- $ 2
Jan 10, 2025 $ 0.00116
-4.11%
$ -- $ 54
Jan 9, 2025 $ 0.0012
-3.28%
$ -- $ 103
Jan 8, 2025 $ 0.00131
+7.63%
$ -- $ 0
Jan 7, 2025 $ 0.00116
+0.24%
$ -- $ 235
Jan 6, 2025 $ 0.00115
+38.85%
$ -- $ 777
Jan 5, 2025 $ 0.00083
-36.52%
$ -- $ 0
Jan 4, 2025 $ 0.00135
-3.02%
$ -- $ 2
Jan 3, 2025 $ 0.00138
+1.05%
$ -- $ 50
Jan 2, 2025 $ 0.00141
+1.79%
$ -- $ 91
Jan 1, 2025 $ 0.00139
+0.40%
$ -- $ 61
Dec 31, 2024 $ 0.00141
+1.85%
$ -- $ 47
Dec 30, 2024 $ 0.00138
+2.09%
$ -- $ 67
Dec 29, 2024 $ 0.00136
+0.62%
$ -- $ 664
Dec 28, 2024 $ 0.00135
+7.77%
$ -- $ 95
Dec 27, 2024 $ 0.00128
-0.67%
$ -- $ 39
Dec 26, 2024 $ 0.0013
+0.65%
$ -- $ 2
Dec 25, 2024 $ 0.0013
+2.18%
$ -- $ 48
Dec 24, 2024 $ 0.00126
-7.04%
$ -- $ 222
Dec 23, 2024 $ 0.00137
+2.37%
$ -- $ 215
Dec 22, 2024 $ 0.00143
+2.36%
$ -- $ 58
Dec 21, 2024 $ 0.00139
+3.48%
$ -- $ 162
Dec 20, 2024 $ 0.00132
+21.83%
$ -- $ 183
Dec 19, 2024 $ 0.00108
-27.59%
$ -- $ 19
Dec 18, 2024 $ 0.00149
-6.00%
$ -- $ 75
Dec 17, 2024 $ 0.00159
-2.44%
$ -- $ 107
Dec 16, 2024 $ 0.00166
+7.41%
$ -- $ 399
Dec 15, 2024 $ 0.00155
+1.12%
$ -- $ 9
Dec 14, 2024 $ 0.00152
+1.87%
$ -- $ 140
Dec 13, 2024 $ 0.00153
-4.26%
$ -- $ 571
Dec 12, 2024 $ 0.00156
-2.81%
$ -- $ 82
Dec 11, 2024 $ 0.00163
+1.41%
$ -- $ 187
Dec 10, 2024 $ 0.00147
+21.26%
$ -- $ 1,254
Dec 9, 2024 $ 0.00121
-6.03%
$ -- $ 198
Dec 8, 2024 $ 0.00129
-13.68%
$ -- $ 526
Dec 7, 2024 $ 0.0015
-27.62%
$ -- $ 2,916
Dec 6, 2024 $ 0.00207
-8.66%
$ -- $ 356
Dec 5, 2024 $ 0.00227
+107.89%
$ -- $ 23