Dogecoin 2.0 Historical Data

DOGE2 Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000874
-3.68%
$ -- $ 0.1
Sep 17, 2023 $ 0.000906
+79.05%
$ -- $ 0
Sep 13, 2023 $ 0.000929
-0.25%
$ -- $ 0.1
Sep 12, 2023 $ 0.000931
-6.30%
$ -- $ 1
Sep 11, 2023 $ 0.000994
+16.25%
$ -- $ 0
Sep 10, 2023 $ 0.000855
+0.39%
$ -- $ 15
Sep 9, 2023 $ 0.000851
-0.04%
$ -- $ 1
Sep 8, 2023 $ 0.000851
+0.58%
$ -- $ 1
Sep 7, 2023 $ 0.000846
-0.60%
$ -- $ 8
Sep 6, 2023 $ 0.000851
-0.16%
$ -- $ 7
Sep 5, 2023 $ 0.000853
+0.30%
$ -- $ 5
Sep 4, 2023 $ 0.000851
-19.44%
$ -- $ 54
Sep 3, 2023 $ 0.00106
-4.50%
$ -- $ 0
Sep 2, 2023 $ 0.00111
+17.80%
$ -- $ 35
Sep 1, 2023 $ 0.000938
-7.70%
$ -- $ 18
Aug 31, 2023 $ 0.00102
-10.99%
$ -- $ 24
Aug 30, 2023 $ 0.00114
+5.18%
$ -- $ 19
Aug 29, 2023 $ 0.00109
-4.86%
$ -- $ 10
Aug 28, 2023 $ 0.000953
-0.39%
$ -- $ 0.1
Aug 27, 2023 $ 0.000957
-8.63%
$ -- $ 4
Aug 26, 2023 $ 0.00105
-8.20%
$ -- $ 2
Aug 25, 2023 $ 0.00114
-0.18%
$ -- $ 1
Aug 24, 2023 $ 0.00114
+0.38%
$ -- $ 2
Aug 23, 2023 $ 0.00114
-5.97%
$ -- $ 46
Aug 22, 2023 $ 0.00121
+8.69%
$ -- $ 0
Aug 21, 2023 $ 0.00111
-0.60%
$ -- $ 0.1
Aug 20, 2023 $ 0.00112
+11.14%
$ -- $ 21
Aug 19, 2023 $ 0.00101
-15.68%
$ -- $ 68
Aug 18, 2023 $ 0.00121
+19.69%
$ -- $ 1
Aug 17, 2023 $ 0.00101
-17.68%
$ -- $ 44
Aug 16, 2023 $ 0.00122
+22.36%
$ -- $ 5
Aug 15, 2023 $ 0.001
-41.07%
$ -- $ 15
Aug 14, 2023 $ 0.0017
+35.35%
$ -- $ 33
Aug 13, 2023 $ 0.00125
-0.28%
$ -- $ 0.1
Aug 12, 2023 $ 0.00126
+0.08%
$ -- $ 5
Aug 11, 2023 $ 0.00117
-0.01%
$ -- $ 6
Aug 10, 2023 $ 0.00173
+5.11%
$ -- $ 22
Aug 9, 2023 $ 0.00147
-0.01%
$ -- $ 0
Aug 8, 2023 $ 0.00147
+0.15%
$ -- $ 1
Aug 7, 2023 $ 0.00131
-10.74%
$ -- $ 1
Aug 6, 2023 $ 0.00147
-13.21%
$ -- $ 6
Aug 5, 2023 $ 0.00169
+1.04%
$ -- $ 3
Aug 4, 2023 $ 0.00173
-0.03%
$ -- $ 0
Aug 3, 2023 $ 0.00173
+0.06%
$ -- $ 0
Aug 2, 2023 $ 0.00173
+0.26%
$ -- $ 5
Aug 1, 2023 $ 0.00173
+7.98%
$ -- $ 2
Jul 31, 2023 $ 0.0016
+32.91%
$ -- $ 0
Jul 30, 2023 $ 0.0012
-33.64%
$ -- $ 4
Jul 29, 2023 $ 0.00173
-15.17%
$ -- $ 8
Jul 28, 2023 $ 0.00204
-0.28%
$ -- $ 0.1