Dogecoin 2.0 Historical Data

DOGE2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00163
-4.62%
$ -- $ 329
Jul 10 $ 0.00171
-28.20%
$ -- $ 285
Jul 3 $ 0.00238
+137.69%
$ -- $ 1,560
Jun 26 $ 0.001
-0.13%
$ -- $ 16
Jun 19 $ 0.000999
+40.72%
$ -- $ 40
Jun 12 $ 0.00069
+5.33%
$ -- $ 34
Jun 5 $ 0.000655
-30.81%
$ -- $ 19
May 29 $ 0.000946
+40.79%
$ -- $ 124
May 22 $ 0.000681
-23.40%
$ -- $ 47
May 15 $ 0.00067
-35.19%
$ -- $ 29
May 8 $ 0.000714
-40.67%
$ -- $ 137
May 1 $ 0.0012
-9.83%
$ -- $ 50
Apr 24 $ 0.00134
-22.59%
$ -- $ 376
Apr 17 $ 0.00178
-23.69%
$ -- $ 67
Apr 10 $ 0.00223
+47.37%
$ -- $ 283
Apr 3 $ 0.00151
-5.40%
$ -- $ 33
Mar 27 $ 0.0016
+11.71%
$ -- $ 26
Mar 20 $ 0.0014
+5.71%
$ -- $ 367
Mar 13 $ 0.00156
-26.12%
$ -- $ 54
Mar 6 $ 0.00225
+57.55%
$ -- $ 197
Feb 27 $ 0.00143
-17.10%
$ -- $ 146
Feb 20 $ 0.00172
-10.95%
$ -- $ 325
Feb 13 $ 0.00194
-0.49%
$ -- $ 22
Feb 6 $ 0.00195
-17.80%
$ -- $ 86
Download