Dogecoin 2.0 Historical Data

DOGE2 Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00052
+0.00%
$ -- $ 0.1
May 3, 2025 $ 0.00052
+0.00%
$ -- $ 0.1
May 2, 2025 $ 0.00052
+0.00%
$ -- $ 0.1
May 1, 2025 $ 0.00052
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.00052
+0.00%
$ -- $ 0.1
Apr 29, 2025 $ 0.00052
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.00052
+0.00%
$ -- $ 0.1
Apr 27, 2025 $ 0.00052
+0.00%
$ -- $ 0.1
Apr 26, 2025 $ 0.00052
+0.00%
$ -- $ 0.1
Apr 25, 2025 $ 0.00052
+73.22%
$ -- $ 1
Apr 24, 2025 $ 0.0003
+0.00%
$ -- $ 0.1
Apr 23, 2025 $ 0.0003
+0.00%
$ -- $ 0.1
Apr 22, 2025 $ 0.0003
+0.00%
$ -- $ 0.1
Apr 21, 2025 $ 0.0003
-19.38%
$ -- $ 0.1
Apr 20, 2025 $ 0.000372
+0.00%
$ -- $ 0.1
Apr 19, 2025 $ 0.000372
+0.00%
$ -- $ 0.1
Apr 18, 2025 $ 0.000372
+0.00%
$ -- $ 0.1
Apr 17, 2025 $ 0.000372
+0.00%
$ -- $ 0.1
Apr 16, 2025 $ 0.000372
+0.00%
$ -- $ 0.1
Apr 15, 2025 $ 0.000372
+0.00%
$ -- $ 0.1
Apr 14, 2025 $ 0.000372
+6.39%
$ -- $ 0.1
Apr 13, 2025 $ 0.00035
-10.83%
$ -- $ 2
Apr 12, 2025 $ 0.000393
+0.00%
$ -- $ 0.1
Apr 11, 2025 $ 0.000393
+0.00%
$ -- $ 0.1
Apr 10, 2025 $ 0.000393
+0.00%
$ -- $ 0.1
Apr 9, 2025 $ 0.000393
+0.00%
$ -- $ 0.1
Apr 8, 2025 $ 0.000393
+0.00%
$ -- $ 0.1
Apr 7, 2025 $ 0.000393
-3.79%
$ -- $ 15
Apr 6, 2025 $ 0.000408
+0.00%
$ -- $ 0.1
Apr 5, 2025 $ 0.000408
+0.00%
$ -- $ 0.1
Apr 4, 2025 $ 0.000408
+0.00%
$ -- $ 0.1
Apr 3, 2025 $ 0.000408
+0.00%
$ -- $ 0.1
Apr 2, 2025 $ 0.000408
+0.00%
$ -- $ 0.1
Apr 1, 2025 $ 0.000408
+0.00%
$ -- $ 0.1
Mar 31, 2025 $ 0.000408
+0.00%
$ -- $ 0.1
Mar 30, 2025 $ 0.000408
+0.00%
$ -- $ 0.1
Mar 29, 2025 $ 0.000408
+0.00%
$ -- $ 0.1
Mar 28, 2025 $ 0.000408
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.00142
+218.40%
$ -- $ 2
Mar 26, 2025 $ 0.000446
+0.00%
$ -- $ 0.1
Mar 25, 2025 $ 0.000446
+0.00%
$ -- $ 0.1
Mar 24, 2025 $ 0.000446
+0.00%
$ -- $ 0.1
Mar 23, 2025 $ 0.000446
+0.00%
$ -- $ 0.1
Mar 22, 2025 $ 0.000446
+0.00%
$ -- $ 0.1
Mar 21, 2025 $ 0.000446
+0.00%
$ -- $ 0.1
Mar 20, 2025 $ 0.000446
+0.00%
$ -- $ 3
Mar 19, 2025 $ 0.000446
+0.00%
$ -- $ 0.1
Mar 18, 2025 $ 0.000446
+9.31%
$ -- $ 0
Mar 17, 2025 $ 0.000408
+0.23%
$ -- $ 1
Mar 16, 2025 $ 0.000407
+0.00%
$ -- $ 0.1