Kekius Maximus Historical Data

KM
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000944
+0.00%
$ 943,735 $ 54,098
4:36 PM $ 0.000929
+0.00%
$ 928,246 $ 54,656
4:31 PM $ 0.000942
+0.00%
$ 941,137 $ 53,699
4:26 PM $ 0.000928
+0.00%
$ 927,047 $ 54,093
4:21 PM $ 0.000932
+0.00%
$ 931,244 $ 53,463
4:16 PM $ 0.000943
+0.00%
$ 942,336 $ 53,906
4:11 PM $ 0.000933
+0.00%
$ 932,543 $ 54,270
4:06 PM $ 0.000933
+0.00%
$ 932,643 $ 53,653
4:01 PM $ 0.000926
+0.00%
$ 925,748 $ 53,248
3:56 PM $ 0.000924
+0.00%
$ 923,749 $ 52,854
3:51 PM $ 0.000945
+0.00%
$ 944,734 $ 52,583
3:46 PM $ 0.000938
+0.00%
$ 937,439 $ 53,820
3:41 PM $ 0.000939
+0.00%
$ 938,339 $ 53,345
3:36 PM $ 0.000931
+0.00%
$ 930,045 $ 53,901
3:31 PM $ 0.000926
+0.00%
$ 925,148 $ 53,524
3:26 PM $ 0.000927
+0.00%
$ 926,147 $ 53,140
3:21 PM $ 0.000927
+0.00%
$ 926,547 $ 53,413
3:16 PM $ 0.000937
+0.00%
$ 936,140 $ 53,467
3:11 PM $ 0.000925
+0.00%
$ 924,549 $ 54,119
3:06 PM $ 0.000925
+0.00%
$ 924,549 $ 53,319
3:01 PM $ 0.000935
+0.00%
$ 934,042 $ 54,006
2:56 PM $ 0.000927
+0.00%
$ 926,047 $ 54,520
2:51 PM $ 0.00094
+0.00%
$ 939,638 $ 53,417
2:46 PM $ 0.00094
+0.00%
$ 939,638 $ 53,962
2:41 PM $ 0.000927
+0.00%
$ 926,147 $ 53,489
2:36 PM $ 0.000936
+0.00%
$ 935,641 $ 53,781
2:31 PM $ 0.000936
+0.00%
$ 935,641 $ 53,951
2:26 PM $ 0.000927
+0.00%
$ 926,147 $ 54,241
2:21 PM $ 0.000928
+0.00%
$ 927,646 $ 53,101
2:16 PM $ 0.000929
+0.00%
$ 928,446 $ 53,214
2:11 PM $ 0.000929
+0.00%
$ 928,446 $ 52,981
2:06 PM $ 0.000944
+0.00%
$ 943,735 $ 53,525
2:01 PM $ 0.00093
+0.00%
$ 929,145 $ 53,605
1:56 PM $ 0.000937
+0.00%
$ 936,240 $ 52,353
1:51 PM $ 0.000933
+0.00%
$ 932,443 $ 52,716
1:46 PM $ 0.00093
+0.00%
$ 929,645 $ 52,527
1:41 PM $ 0.000924
+0.00%
$ 923,849 $ 52,683
1:36 PM $ 0.000932
+0.00%
$ 931,544 $ 52,278
1:31 PM $ 0.000932
+0.00%
$ 931,544 $ 52,523
1:26 PM $ 0.000927
+0.00%
$ 926,047 $ 52,541
1:21 PM $ 0.000945
+0.00%
$ 944,734 $ 51,887
1:16 PM $ 0.000941
+0.00%
$ 940,038 $ 52,979
1:11 PM $ 0.000925
+0.00%
$ 924,549 $ 53,232
1:06 PM $ 0.000926
+0.00%
$ 925,048 $ 52,300
1:01 PM $ 0.000935
+0.00%
$ 934,142 $ 52,403
12:56 PM $ 0.000939
+0.00%
$ 938,439 $ 52,898
12:51 PM $ 0.000946
+0.00%
$ 945,534 $ 52,850
12:46 PM $ 0.000941
+0.00%
$ 940,437 $ 53,260
12:41 PM $ 0.000926
+0.00%
$ 925,748 $ 53,146
12:36 PM $ 0.000929
+0.00%
$ 928,346 $ 52,089
Download