Kekius Maximus Historical Data

KM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000554
-1.09%
$ 582,689 $ 64,987
Apr 27 $ 0.00056
-2.18%
$ 560,005 $ 16,720
Apr 20 $ 0.000567
-2.42%
$ 572,195 $ 651,474
Apr 13 $ 0.000594
+5.97%
$ 581,136 $ 549,160
Apr 6 $ 0.000563
+2.63%
$ 560,436 $ 333,787
Mar 30 $ 0.000545
+0.33%
$ 548,338 $ 344,156
Mar 23 $ 0.000536
+1.87%
$ 541,338 $ 656,114
Mar 16 $ 0.000526
-1.64%
$ 525,940 $ 847,234
Mar 9 $ 0.000535
+3.00%
$ 535,096 $ 843,277
Mar 2 $ 0.000524
-2.45%
$ 519,335 $ 687,844
Feb 23 $ 0.000537
-0.67%
$ 536,770 $ 769,691
Feb 16 $ 0.00055
-1.43%
$ 540,414 $ 770,305
Feb 9 $ 0.000556
-5.49%
$ 558,193 $ 745,415
Feb 2 $ 0.000587
-4.12%
$ 588,333 $ 596,137
Jan 26 $ 0.000612
-9.44%
$ 615,310 $ 655,711
Jan 19 $ 0.000692
-14.38%
$ 673,957 $ 806,024
Jan 12 $ 0.000808
+1.04%
$ 807,668 $ 916,721
Jan 5 $ 0.000798
+0.26%
$ 799,265 $ 882,680
Dec 29 $ 0.000803
-0.52%
$ 795,465 $ 897,392
Dec 22 $ 0.000809
+3.06%
$ 807,151 $ 872,748
Dec 15 $ 0.000785
-1.59%
$ 785,500 $ 875,788
Dec 8 $ 0.000805
+0.60%
$ 798,109 $ 569,603
Dec 1 $ 0.00081
+1.30%
$ 798,445 $ 1.03 million
Nov 24 $ 0.000782
-13.69%
$ 799,219 $ 1.4 million
Nov 17 $ 0.000909
-5.63%
$ 908,406 $ 1.29 million
Nov 10 $ 0.00093
-2.81%
$ 963,390 $ 1.15 million
Nov 3 $ 0.000957
-13.87%
$ 960,628 $ 1.17 million
Oct 27 $ 0.00112
-4.73%
$ 1.12 million $ 604,899
Oct 20 $ 0.00118
+8.36%
$ 1.18 million $ 455,368
Oct 13 $ 0.00112
+17.19%
$ 1.08 million $ 668,085
Oct 6 $ 0.000881
-10.22%
$ 952,891 $ 586,154
Sep 29 $ 0.000979
+9.73%
$ 982,744 $ 615,049
Sep 22 $ 0.000892
-9.71%
$ 895,005 $ 974,318
Sep 15 $ 0.000988
+2.89%
$ 986,546 $ 721,035
Sep 8 $ 0.000945
+0.29%
$ 956,906 $ 874,831
Sep 1 $ 0.000932
-4.98%
$ 938,477 $ 821,002
Aug 25 $ 0.000985
-2.17%
$ 980,896 $ 634,944
Aug 18 $ 0.001
+11.41%
$ 1 million $ 950,362
Aug 11 $ 0.000898
-8.05%
$ 900,819 $ 1.17 million
Aug 4 $ 0.000246
+9.30%
$ 975,019 $ 1.63 million
Jul 28 $ 0.000204
-17.07%
$ 225,044 $ 1.75 million
Jul 21 $ 0.000248
-4.26%
$ 244,972 $ 1.41 million
Jul 14 $ 0.000244
-6.85%
$ 258,103 $ 1.48 million
Jul 7 $ 0.00026
-6.13%
$ 260,998 $ 1.32 million
Jun 30 $ 0.000259
-3.41%
$ 264,114 $ 1.31 million
Jun 23 $ 0.00027
-0.52%
$ 271,977 $ 1.25 million
Jun 16 $ 0.000284
-23.17%
$ 271,029 $ 1.2 million
Jun 9 $ 0.000313
-5.49%
$ 369,796 $ 1.34 million
Jun 2 $ 0.000344
-9.95%
$ 331,238 $ 1.11 million
May 26 $ 0.000382
-16.40%
$ 381,800 $ 1.22 million
Download