Kekius Maximus Historical Data

KM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000339
+4.27%
$ 338,900 $ 1.69 million
Feb 19, 2025 $ 0.000325
+3.08%
$ 324,743 $ 1.71 million
Feb 18, 2025 $ 0.000315
-9.60%
$ 314,992 $ 2.17 million
Feb 17, 2025 $ 0.000349
-9.67%
$ 348,578 $ 2.31 million
Feb 16, 2025 $ 0.000386
-2.33%
$ 385,901 $ 1.33 million
Feb 15, 2025 $ 0.000395
-2.74%
$ 395,027 $ 1.52 million
Feb 14, 2025 $ 0.000405
+4.91%
$ 405,024 $ 2.57 million
Feb 13, 2025 $ 0.000386
-12.76%
$ 386,056 $ 2.49 million
Feb 12, 2025 $ 0.000443
+6.65%
$ 442,500 $ 4.27 million
Feb 11, 2025 $ 0.000415
+8.71%
$ 414,905 $ 2.36 million
Feb 10, 2025 $ 0.000382
-15.58%
$ 381,671 $ 1.74 million
Feb 9, 2025 $ 0.000452
+19.39%
$ 452,091 $ 2.03 million
Feb 8, 2025 $ 0.00038
-0.02%
$ 379,952 $ 2.29 million
Feb 7, 2025 $ 0.00038
-13.12%
$ 380,018 $ 2.92 million
Feb 6, 2025 $ 0.000437
-6.06%
$ 437,390 $ 3.05 million
Feb 5, 2025 $ 0.000465
-6.71%
$ 464,752 $ 3.38 million
Feb 4, 2025 $ 0.000498
-4.74%
$ 498,133 $ 5.93 million
Feb 3, 2025 $ 0.000523
+10.70%
$ 522,944 $ 14.47 million
Feb 2, 2025 $ 0.000472
-6.87%
$ 472,407 $ 7.19 million
Feb 1, 2025 $ 0.000507
-6.57%
$ 507,229 $ 2.8 million
Jan 31, 2025 $ 0.000543
-22.09%
$ 542,915 $ 3.1 million
Jan 30, 2025 $ 0.000697
-13.64%
$ 697,050 $ 2.08 million
Jan 29, 2025 $ 0.000797
+37.31%
$ 796,551 $ 2.8 million
Jan 28, 2025 $ 0.00058
-15.04%
$ 580,107 $ 2.44 million
Jan 27, 2025 $ 0.000683
-22.13%
$ 682,829 $ 4.45 million
Jan 26, 2025 $ 0.000877
-14.02%
$ 876,449 $ 2.65 million
Jan 25, 2025 $ 0.00102
+3.24%
$ 1.02 million $ 3.12 million
Jan 24, 2025 $ 0.00099
+9.95%
$ 989,500 $ 3.9 million
Jan 23, 2025 $ 0.0009
-22.45%
$ 899,927 $ 5.22 million
Jan 22, 2025 $ 0.00117
+9.66%
$ 1.17 million $ 4.49 million
Jan 21, 2025 $ 0.00106
-5.08%
$ 1.06 million $ 7.39 million
Jan 20, 2025 $ 0.00112
+5.56%
$ 1.12 million $ 13.71 million
Jan 19, 2025 $ 0.00106
-26.84%
$ 1.06 million $ 16.46 million
Jan 18, 2025 $ 0.00145
-17.61%
$ 1.45 million $ 7.63 million
Jan 17, 2025 $ 0.00176
+12.30%
$ 1.76 million $ 9.1 million
Jan 16, 2025 $ 0.00157
-1.00%
$ 1.57 million $ 5.66 million
Jan 15, 2025 $ 0.00165
-3.83%
$ 1.65 million $ 2.74 million
Jan 14, 2025 $ 0.00171
+6.99%
$ 1.71 million $ 2.92 million
Jan 13, 2025 $ 0.00161
-14.86%
$ 1.61 million $ 5.27 million
Jan 12, 2025 $ 0.00189
-3.19%
$ 1.89 million $ 2.13 million
Jan 11, 2025 $ 0.00197
+8.56%
$ 1.97 million $ 2.9 million
Jan 10, 2025 $ 0.00181
-4.94%
$ 1.81 million $ 3.35 million
Jan 9, 2025 $ 0.00191
-13.96%
$ 1.91 million $ 4.13 million
Jan 8, 2025 $ 0.00222
-16.69%
$ 2.22 million $ 5.75 million
Jan 7, 2025 $ 0.00267
-3.52%
$ 2.67 million $ 6.97 million
Jan 6, 2025 $ 0.00277
+39.05%
$ 2.77 million $ 4.95 million
Jan 5, 2025 $ 0.002
-19.42%
$ 2 million $ 3.89 million
Jan 4, 2025 $ 0.00248
-15.79%
$ 2.48 million $ 4.44 million
Jan 3, 2025 $ 0.00295
-2.17%
$ 2.95 million $ 3.11 million
Jan 2, 2025 $ 0.00302
-11.82%
$ 3.02 million $ 4.39 million
Download