Kekius Maximus Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000513
-1.93%
$ 512,521 $ 113,140
Mar 25, 2026 $ 0.000523
-1.09%
$ 522,611 $ 118,318
Mar 24, 2026 $ 0.000524
-0.67%
$ 523,854 $ 122,021
Mar 23, 2026 $ 0.000527
+0.23%
$ 527,424 $ 118,407
Mar 22, 2026 $ 0.000526
-1.30%
$ 525,940 $ 122,873
Mar 21, 2026 $ 0.000533
+0.56%
$ 532,844 $ 119,888
Mar 20, 2026 $ 0.000532
-1.01%
$ 532,091 $ 119,248
Mar 19, 2026 $ 0.000542
+2.51%
$ 541,904 $ 123,222
Mar 18, 2026 $ 0.000533
-0.84%
$ 532,975 $ 121,147
Mar 17, 2026 $ 0.000534
-0.35%
$ 534,081 $ 123,715
Mar 16, 2026 $ 0.000532
-0.43%
$ 535,710 $ 117,140
Mar 15, 2026 $ 0.000535
+0.98%
$ 535,096 $ 121,811
Mar 14, 2026 $ 0.000531
+0.76%
$ 530,751 $ 122,604
Mar 13, 2026 $ 0.000527
-1.02%
$ 526,758 $ 118,047
Mar 12, 2026 $ 0.000532
+1.67%
$ 532,185 $ 120,505
Mar 11, 2026 $ 0.000527
+0.78%
$ 527,169 $ 119,054
Mar 10, 2026 $ 0.000523
+0.49%
$ 522,901 $ 123,543
Mar 9, 2026 $ 0.00052
+0.08%
$ 519,923 $ 117,711
Mar 8, 2026 $ 0.000519
+0.10%
$ 519,335 $ 114,428
Mar 7, 2026 $ 0.000524
-0.93%
$ 523,937 $ 122,350
Mar 6, 2026 $ 0.000522
-1.99%
$ 522,290 $ 117,535
Mar 5, 2026 $ 0.000531
-0.10%
$ 530,442 $ 113,618
Mar 4, 2026 $ 0.000531
-0.85%
$ 530,959 $ 119,384
Mar 3, 2026 $ 0.00053
-2.03%
$ 530,392 $ 106,021
Mar 2, 2026 $ 0.000539
+0.37%
$ 539,103 $ 108,937
Mar 1, 2026 $ 0.000537
-0.27%
$ 536,770 $ 111,434
Feb 28, 2026 $ 0.000532
-0.22%
$ 532,047 $ 104,991
Feb 27, 2026 $ 0.000533
-1.34%
$ 532,608 $ 110,472
Feb 26, 2026 $ 0.00054
-0.60%
$ 539,955 $ 108,770
Feb 25, 2026 $ 0.000543
+4.68%
$ 543,224 $ 108,748
Feb 24, 2026 $ 0.000519
-0.37%
$ 518,916 $ 117,481
Feb 23, 2026 $ 0.000521
-3.65%
$ 520,714 $ 107,794
Feb 22, 2026 $ 0.00054
-1.83%
$ 540,414 $ 110,805
Feb 21, 2026 $ 0.00055
+0.43%
$ 549,568 $ 109,424
Feb 20, 2026 $ 0.000547
+3.16%
$ 546,568 $ 146,595
Feb 19, 2026 $ 0.00053
-4.13%
$ 529,848 $ 141,710
Feb 18, 2026 $ 0.000549
-1.09%
$ 548,900 $ 139,739
Feb 17, 2026 $ 0.000555
-3.88%
$ 554,926 $ 149,203
Feb 16, 2026 $ 0.000578
+3.73%
$ 578,334 $ 83,634
Feb 15, 2026 $ 0.000554
-0.11%
$ 558,193 $ 134,968
Feb 14, 2026 $ 0.000556
+2.75%
$ 556,025 $ 142,881
Feb 13, 2026 $ 0.000542
+0.09%
$ 541,735 $ 145,750
Feb 12, 2026 $ 0.000545
-0.36%
$ 544,972 $ 144,219
Feb 11, 2026 $ 0.000553
-3.58%
$ 552,990 $ 137,512
Feb 10, 2026 $ 0.000576
-2.31%
$ 576,134 $ 83,668
Feb 9, 2026 $ 0.000587
-0.17%
$ 587,333 $ 91,385
Feb 8, 2026 $ 0.000588
+0.14%
$ 588,333 $ 86,191
Feb 7, 2026 $ 0.000587
+8.73%
$ 587,433 $ 82,478
Feb 6, 2026 $ 0.000543
+0.50%
$ 542,724 $ 144,145
Feb 5, 2026 $ 0.000534
-8.70%
$ 533,890 $ 122,039