Kekius Maximus Historical Data

KM Page 2
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000945
+0.00%
$ 944,734 $ 51,887
1:16 PM $ 0.000941
+0.00%
$ 940,038 $ 52,979
1:11 PM $ 0.000925
+0.00%
$ 924,549 $ 53,232
1:06 PM $ 0.000926
+0.00%
$ 925,048 $ 52,300
1:01 PM $ 0.000935
+0.00%
$ 934,142 $ 52,403
12:56 PM $ 0.000939
+0.00%
$ 938,439 $ 52,898
12:51 PM $ 0.000946
+0.00%
$ 945,534 $ 52,850
12:46 PM $ 0.000941
+0.00%
$ 940,437 $ 53,260
12:41 PM $ 0.000926
+0.00%
$ 925,748 $ 53,146
12:36 PM $ 0.000929
+0.00%
$ 928,346 $ 52,089
12:31 PM $ 0.000929
+0.00%
$ 928,646 $ 52,538
12:26 PM $ 0.000945
+0.00%
$ 944,135 $ 52,103
12:21 PM $ 0.000936
+0.00%
$ 935,141 $ 52,962
12:16 PM $ 0.000936
+0.00%
$ 935,141 $ 52,594
12:11 PM $ 0.00093
+0.00%
$ 929,245 $ 52,271
12:06 PM $ 0.000931
+0.00%
$ 930,045 $ 52,327
12:01 PM $ 0.000931
+0.00%
$ 930,045 $ 52,065
11:56 AM $ 0.000943
+0.00%
$ 941,936 $ 52,893
11:51 AM $ 0.000941
+0.00%
$ 939,838 $ 52,547
11:46 AM $ 0.000941
+0.00%
$ 939,838 $ 52,739
11:41 AM $ 0.000944
+0.00%
$ 943,135 $ 51,757
11:36 AM $ 0.000935
+0.00%
$ 933,842 $ 52,546
11:31 AM $ 0.000939
+0.00%
$ 938,039 $ 52,114
11:26 AM $ 0.000944
+0.00%
$ 943,535 $ 52,337
11:21 AM $ 0.000925
+0.00%
$ 924,549 $ 52,698
11:16 AM $ 0.000936
+0.00%
$ 935,741 $ 51,604
11:11 AM $ 0.000936
+0.00%
$ 935,741 $ 52,269
11:06 AM $ 0.000924
+0.00%
$ 923,449 $ 52,441
11:01 AM $ 0.000941
+0.00%
$ 939,838 $ 51,335
10:56 AM $ 0.000941
+0.00%
$ 940,437 $ 52,288
10:51 AM $ 0.000941
+0.00%
$ 940,437 $ 52,260
10:46 AM $ 0.000942
+0.00%
$ 941,736 $ 52,495
10:41 AM $ 0.000946
+0.00%
$ 945,034 $ 52,011
10:36 AM $ 0.000938
+0.00%
$ 937,739 $ 52,875
10:31 AM $ 0.000946
+0.00%
$ 945,034 $ 52,697
10:26 AM $ 0.000929
+0.00%
$ 928,546 $ 53,064
10:21 AM $ 0.000929
+0.00%
$ 928,546 $ 52,018
10:16 AM $ 0.000925
+0.00%
$ 924,648 $ 51,980
10:11 AM $ 0.000941
+0.00%
$ 940,138 $ 51,758
10:06 AM $ 0.000931
+0.00%
$ 930,744 $ 52,622
10:01 AM $ 0.000945
+0.00%
$ 944,135 $ 52,136
9:56 AM $ 0.00093
+0.00%
$ 929,545 $ 52,557
9:51 AM $ 0.00093
+0.00%
$ 928,945 $ 51,839
9:46 AM $ 0.000935
+0.00%
$ 934,542 $ 51,697
9:41 AM $ 0.000935
+0.00%
$ 934,542 $ 51,942
9:36 AM $ 0.00094
+0.00%
$ 939,738 $ 51,851
9:31 AM $ 0.000933
+0.00%
$ 932,243 $ 52,334
9:26 AM $ 0.000927
+0.00%
$ 926,647 $ 51,597
9:21 AM $ 0.000932
+0.00%
$ 931,444 $ 51,236
9:16 AM $ 0.000946
+0.00%
$ 945,034 $ 51,782