Kekius Maximus Historical Data

KM Page 3
Date Close Price change Market cap Trading volume
10:11 AM $ 0.000941
+0.00%
$ 940,138 $ 51,758
10:06 AM $ 0.000931
+0.00%
$ 930,744 $ 52,622
10:01 AM $ 0.000945
+0.00%
$ 944,135 $ 52,136
9:56 AM $ 0.00093
+0.00%
$ 929,545 $ 52,557
9:51 AM $ 0.00093
+0.00%
$ 928,945 $ 51,839
9:46 AM $ 0.000935
+0.00%
$ 934,542 $ 51,697
9:41 AM $ 0.000935
+0.00%
$ 934,542 $ 51,942
9:36 AM $ 0.00094
+0.00%
$ 939,738 $ 51,851
9:31 AM $ 0.000933
+0.00%
$ 932,243 $ 52,334
9:26 AM $ 0.000927
+0.00%
$ 926,647 $ 51,597
9:21 AM $ 0.000932
+0.00%
$ 931,444 $ 51,236
9:16 AM $ 0.000946
+0.00%
$ 945,034 $ 51,782
9:11 AM $ 0.000946
+0.00%
$ 945,534 $ 52,646
9:06 AM $ 0.000942
+0.00%
$ 941,337 $ 52,919
9:01 AM $ 0.000931
+0.00%
$ 930,744 $ 52,572
8:56 AM $ 0.000935
+0.00%
$ 934,142 $ 51,802
8:51 AM $ 0.000939
+0.00%
$ 938,039 $ 52,317
8:46 AM $ 0.000935
+0.00%
$ 934,641 $ 53,051
8:41 AM $ 0.000934
+0.00%
$ 933,342 $ 52,659
8:36 AM $ 0.000938
+0.00%
$ 937,140 $ 52,424
8:31 AM $ 0.000929
+0.00%
$ 928,446 $ 52,385
8:26 AM $ 0.000934
+0.00%
$ 933,043 $ 51,924
8:21 AM $ 0.000931
+0.00%
$ 930,544 $ 51,583
8:16 AM $ 0.000936
+0.00%
$ 935,641 $ 51,560
8:11 AM $ 0.00093
+0.00%
$ 929,545 $ 52,080
8:06 AM $ 0.000937
+0.00%
$ 936,840 $ 51,814
8:01 AM $ 0.000928
+0.00%
$ 927,446 $ 52,477
7:56 AM $ 0.000938
+0.00%
$ 937,340 $ 51,713
7:51 AM $ 0.000937
+0.00%
$ 936,240 $ 52,459
7:46 AM $ 0.000937
+0.00%
$ 936,340 $ 52,855
7:41 AM $ 0.000941
+0.00%
$ 940,237 $ 53,155
7:36 AM $ 0.000933
+0.00%
$ 932,343 $ 53,373
7:31 AM $ 0.000939
+0.00%
$ 938,239 $ 53,026
7:26 AM $ 0.000936
+0.00%
$ 934,841 $ 53,199
7:21 AM $ 0.000935
+0.00%
$ 933,842 $ 53,245
7:16 AM $ 0.000927
+0.00%
$ 926,047 $ 53,486
7:11 AM $ 0.000944
+0.00%
$ 943,036 $ 53,054
7:06 AM $ 0.000925
+0.00%
$ 924,149 $ 53,792
7:01 AM $ 0.000929
+0.00%
$ 928,846 $ 52,800
6:56 AM $ 0.000931
+0.00%
$ 930,644 $ 53,207
6:51 AM $ 0.000925
+0.00%
$ 924,648 $ 53,483
6:46 AM $ 0.000937
+0.00%
$ 936,040 $ 53,177
6:41 AM $ 0.000925
+0.00%
$ 924,549 $ 53,824
6:36 AM $ 0.000946
+0.00%
$ 944,934 $ 53,110
6:31 AM $ 0.000933
+0.00%
$ 932,743 $ 54,272
6:26 AM $ 0.00094
+0.00%
$ 939,438 $ 53,590
6:21 AM $ 0.00093
+0.00%
$ 929,645 $ 54,165
6:16 AM $ 0.000931
+0.00%
$ 930,145 $ 53,719
6:11 AM $ 0.000945
+0.00%
$ 943,935 $ 53,802
6:06 AM $ 0.000933
+0.00%
$ 932,543 $ 54,618