Kekius Maximus Historical Data

KM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000793
+0.47%
$ 784,483 $ 152,629
Dec 15, 2025 $ 0.000787
-1.42%
$ 788,764 $ 145,725
Dec 14, 2025 $ 0.000797
+0.00%
$ 798,109 $ 158,978
Dec 13, 2025 $ 0.000805
-0.48%
$ 798,161 $ 139,073
Dec 12, 2025 $ 0.000809
+0.62%
$ 808,506 $ 154,251
Dec 11, 2025 $ 0.000804
+2.64%
$ 800,081 $ 93,830
Dec 10, 2025 $ 0.000779
-1.13%
$ 778,411 $ 53,704
Dec 9, 2025 $ 0.000783
-2.17%
$ 782,711 $ 55,825
Dec 8, 2025 $ 0.000797
-0.49%
$ 796,609 $ 72,920
Dec 7, 2025 $ 0.000801
-1.06%
$ 798,445 $ 76,805
Dec 6, 2025 $ 0.00081
+0.17%
$ 809,575 $ 129,482
Dec 5, 2025 $ 0.00081
-0.24%
$ 809,602 $ 149,166
Dec 4, 2025 $ 0.000816
+0.10%
$ 814,947 $ 121,257
Dec 3, 2025 $ 0.000815
-0.35%
$ 815,002 $ 158,849
Dec 2, 2025 $ 0.000818
+3.35%
$ 817,835 $ 227,039
Dec 1, 2025 $ 0.000791
-0.99%
$ 791,344 $ 239,660
Nov 30, 2025 $ 0.000797
+1.62%
$ 799,219 $ 231,813
Nov 29, 2025 $ 0.000782
-0.40%
$ 784,732 $ 227,157
Nov 28, 2025 $ 0.000792
-2.28%
$ 785,662 $ 233,416
Nov 27, 2025 $ 0.000815
-8.06%
$ 814,846 $ 235,315
Nov 26, 2025 $ 0.000888
-2.64%
$ 886,554 $ 236,172
Nov 25, 2025 $ 0.00091
-0.35%
$ 910,040 $ 231,517
Nov 24, 2025 $ 0.000916
+1.03%
$ 915,539 $ 232,480
Nov 23, 2025 $ 0.000911
-0.14%
$ 908,406 $ 239,766
Nov 22, 2025 $ 0.000909
-1.07%
$ 912,289 $ 220,523
Nov 21, 2025 $ 0.000916
-2.23%
$ 919,713 $ 248,292
Nov 20, 2025 $ 0.000941
-2.52%
$ 937,268 $ 245,494
Nov 19, 2025 $ 0.000964
-0.46%
$ 963,590 $ 173,914
Nov 18, 2025 $ 0.00097
+2.73%
$ 970,089 $ 154,868
Nov 17, 2025 $ 0.000944
-1.97%
$ 946,002 $ 248,793
Nov 16, 2025 $ 0.000946
+1.57%
$ 963,390 $ 236,669
Nov 15, 2025 $ 0.00093
+2.30%
$ 931,223 $ 213,474
Nov 14, 2025 $ 0.000909
-0.67%
$ 913,725 $ 148,396
Nov 13, 2025 $ 0.00092
-2.53%
$ 915,955 $ 191,223
Nov 12, 2025 $ 0.000945
+0.54%
$ 941,686 $ 191,633
Nov 11, 2025 $ 0.00094
-1.26%
$ 939,766 $ 200,274
Nov 10, 2025 $ 0.000951
-0.68%
$ 950,666 $ 206,081
Nov 9, 2025 $ 0.000961
+0.33%
$ 960,628 $ 246,700
Nov 8, 2025 $ 0.000957
-2.00%
$ 956,744 $ 234,113
Nov 7, 2025 $ 0.000977
+1.66%
$ 976,406 $ 204,323
Nov 6, 2025 $ 0.000961
-1.55%
$ 960,830 $ 148,642
Nov 5, 2025 $ 0.000978
+3.19%
$ 978,189 $ 160,648
Nov 4, 2025 $ 0.000948
-10.14%
$ 947,935 $ 207,279
Nov 3, 2025 $ 0.00106
-4.92%
$ 1.06 million $ 210,535
Nov 2, 2025 $ 0.00112
-0.89%
$ 1.12 million $ 138,995
Nov 1, 2025 $ 0.00112
-5.18%
$ 1.12 million $ 185,995
Oct 31, 2025 $ 0.00119
+1.33%
$ 1.18 million $ 161,884
Oct 30, 2025 $ 0.00117
-1.65%
$ 1.17 million $ 83,335
Oct 29, 2025 $ 0.00119
+1.44%
$ 1.19 million $ 58,589
Oct 28, 2025 $ 0.00118
-0.35%
$ 1.18 million $ 47,859