Kekius Maximus Historical Data

KM Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000584
-0.19%
$ 583,389 $ 55,698
May 8, 7 AM $ 0.000588
+5.95%
$ 587,486 $ 56,084
May 8, 6 AM $ 0.000567
+0.18%
$ 566,201 $ 53,259
May 8, 5 AM $ 0.000553
-2.07%
$ 552,211 $ 55,343
May 8, 4 AM $ 0.000566
+1.40%
$ 565,901 $ 56,050
May 8, 3 AM $ 0.000553
-2.69%
$ 552,711 $ 55,932
May 8, 2 AM $ 0.000565
-0.62%
$ 564,502 $ 55,016
May 8, 1 AM $ 0.000562
+0.77%
$ 561,205 $ 55,439
May 8, 12 AM $ 0.000568
+0.07%
$ 567,600 $ 55,084
May 7, 11 PM $ 0.000566
+0.78%
$ 565,901 $ 57,012
May 7, 10 PM $ 0.000553
-1.88%
$ 552,211 $ 57,740
May 7, 9 PM $ 0.000553
-1.41%
$ 552,910 $ 57,775
May 7, 8 PM $ 0.000562
+0.02%
$ 561,704 $ 57,613
May 7, 7 PM $ 0.000562
-0.04%
$ 561,604 $ 57,055
May 7, 6 PM $ 0.000562
-0.04%
$ 561,804 $ 56,710
May 7, 5 PM $ 0.000556
-2.09%
$ 556,008 $ 55,730
May 7, 4 PM $ 0.000557
+0.34%
$ 556,308 $ 56,750
May 7, 3 PM $ 0.000558
-1.92%
$ 557,607 $ 56,417
May 7, 2 PM $ 0.000561
-0.46%
$ 560,905 $ 56,935
May 7, 1 PM $ 0.000563
-0.56%
$ 563,103 $ 58,124
May 7, 12 PM $ 0.000562
-0.44%
$ 562,104 $ 58,993
May 7, 11 AM $ 0.000565
+1.58%
$ 564,602 $ 60,589
May 7, 10 AM $ 0.000559
-0.82%
$ 559,006 $ 60,530
May 7, 9 AM $ 0.000562
-0.12%
$ 561,105 $ 61,669
May 7, 8 AM $ 0.000565
+0.91%
$ 564,702 $ 60,413
May 7, 7 AM $ 0.000565
+1.38%
$ 564,402 $ 59,751
May 7, 6 AM $ 0.000564
-0.91%
$ 563,403 $ 59,295
May 7, 5 AM $ 0.000557
-0.73%
$ 556,908 $ 59,897
May 7, 4 AM $ 0.000569
+2.19%
$ 568,399 $ 58,205
May 7, 3 AM $ 0.000562
-1.21%
$ 561,304 $ 57,392
May 7, 2 AM $ 0.000565
+0.09%
$ 564,202 $ 58,963
May 7, 1 AM $ 0.000555
-2.15%
$ 554,309 $ 58,905
May 7, 12 AM $ 0.000566
+0.82%
$ 565,502 $ 58,772
May 6, 11 PM $ 0.000568
+0.28%
$ 567,400 $ 57,097
May 6, 10 PM $ 0.000554
-1.61%
$ 554,010 $ 55,841
May 6, 9 PM $ 0.000565
+1.93%
$ 564,202 $ 55,665
May 6, 8 PM $ 0.000554
-0.95%
$ 554,010 $ 54,857
May 6, 7 PM $ 0.000564
+1.40%
$ 563,403 $ 56,368
May 6, 6 PM $ 0.000557
+0.31%
$ 556,408 $ 55,844
May 6, 5 PM $ 0.000559
-0.18%
$ 559,006 $ 56,719
May 6, 4 PM $ 0.000557
-0.52%
$ 556,808 $ 56,403
May 6, 3 PM $ 0.000554
-2.65%
$ 553,410 $ 56,786
May 6, 2 PM $ 0.00056
+0.83%
$ 559,406 $ 57,441
May 6, 1 PM $ 0.000569
+2.43%
$ 568,300 $ 55,808
May 6, 12 PM $ 0.000564
-0.32%
$ 564,001 $ 55,399
May 6, 11 AM $ 0.000566
+1.20%
$ 565,800 $ 54,711
May 6, 10 AM $ 0.000559
-0.71%
$ 559,105 $ 54,380
May 6, 9 AM $ 0.000563
+1.49%
$ 563,102 $ 55,159
May 6, 8 AM $ 0.000555
-2.05%
$ 554,809 $ 53,476
May 6, 7 AM $ 0.000567
+0.19%
$ 566,399 $ 54,252