Kekius Maximus Historical Data

KM Page 4
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000936
+0.00%
$ 935,641 $ 51,560
8:11 AM $ 0.00093
+0.00%
$ 929,545 $ 52,080
8:06 AM $ 0.000937
+0.00%
$ 936,840 $ 51,814
8:01 AM $ 0.000928
+0.00%
$ 927,446 $ 52,477
7:56 AM $ 0.000938
+0.00%
$ 937,340 $ 51,713
7:51 AM $ 0.000937
+0.00%
$ 936,240 $ 52,459
7:46 AM $ 0.000937
+0.00%
$ 936,340 $ 52,855
7:41 AM $ 0.000941
+0.00%
$ 940,237 $ 53,155
7:36 AM $ 0.000933
+0.00%
$ 932,343 $ 53,373
7:31 AM $ 0.000939
+0.00%
$ 938,239 $ 53,026
7:26 AM $ 0.000936
+0.00%
$ 934,841 $ 53,199
7:21 AM $ 0.000935
+0.00%
$ 933,842 $ 53,245
7:16 AM $ 0.000927
+0.00%
$ 926,047 $ 53,486
7:11 AM $ 0.000944
+0.00%
$ 943,036 $ 53,054
7:06 AM $ 0.000925
+0.00%
$ 924,149 $ 53,792
7:01 AM $ 0.000929
+0.00%
$ 928,846 $ 52,800
6:56 AM $ 0.000931
+0.00%
$ 930,644 $ 53,207
6:51 AM $ 0.000925
+0.00%
$ 924,648 $ 53,483
6:46 AM $ 0.000937
+0.00%
$ 936,040 $ 53,177
6:41 AM $ 0.000925
+0.00%
$ 924,549 $ 53,824
6:36 AM $ 0.000946
+0.00%
$ 944,934 $ 53,110
6:31 AM $ 0.000933
+0.00%
$ 932,743 $ 54,272
6:26 AM $ 0.00094
+0.00%
$ 939,438 $ 53,590
6:21 AM $ 0.00093
+0.00%
$ 929,645 $ 54,165
6:16 AM $ 0.000931
+0.00%
$ 930,145 $ 53,719
6:11 AM $ 0.000945
+0.00%
$ 943,935 $ 53,802
6:06 AM $ 0.000933
+0.00%
$ 932,543 $ 54,618
6:01 AM $ 0.000937
+0.00%
$ 936,640 $ 53,805
5:56 AM $ 0.000936
+0.00%
$ 935,541 $ 54,131
5:51 AM $ 0.000935
+0.00%
$ 934,042 $ 54,209
5:46 AM $ 0.000935
+0.00%
$ 934,242 $ 54,157
5:41 AM $ 0.000943
+0.00%
$ 942,736 $ 54,186
5:36 AM $ 0.000935
+0.00%
$ 934,042 $ 54,415
5:31 AM $ 0.000938
+0.00%
$ 937,240 $ 54,042
5:26 AM $ 0.000935
+0.00%
$ 934,542 $ 54,131
5:21 AM $ 0.000934
+0.00%
$ 933,342 $ 53,901
5:16 AM $ 0.000931
+0.00%
$ 930,744 $ 53,919
5:11 AM $ 0.000928
+0.00%
$ 927,047 $ 53,562
5:06 AM $ 0.00093
+0.00%
$ 929,245 $ 53,368
5:01 AM $ 0.000934
+0.00%
$ 933,142 $ 53,782
4:56 AM $ 0.000936
+0.00%
$ 935,441 $ 54,174
4:51 AM $ 0.000934
+0.00%
$ 932,943 $ 54,166
4:46 AM $ 0.000929
+0.00%
$ 928,346 $ 53,993
4:41 AM $ 0.000945
+0.00%
$ 944,734 $ 53,622
4:36 AM $ 0.000943
+0.00%
$ 942,336 $ 54,585
4:31 AM $ 0.000943
+0.00%
$ 942,336 $ 54,302
4:26 AM $ 0.000943
+0.00%
$ 942,336 $ 54,381
4:21 AM $ 0.000945
+0.00%
$ 944,435 $ 54,398
4:16 AM $ 0.000926
+0.00%
$ 925,048 $ 54,486
4:11 AM $ 0.000939
+0.00%
$ 938,439 $ 53,011