Kekius Maximus Historical Data

KM Page 5
Date Close Price change Market cap Trading volume
5:56 AM $ 0.000936
+0.00%
$ 935,541 $ 54,131
5:51 AM $ 0.000935
+0.00%
$ 934,042 $ 54,209
5:46 AM $ 0.000935
+0.00%
$ 934,242 $ 54,157
5:41 AM $ 0.000943
+0.00%
$ 942,736 $ 54,186
5:36 AM $ 0.000935
+0.00%
$ 934,042 $ 54,415
5:31 AM $ 0.000938
+0.00%
$ 937,240 $ 54,042
5:26 AM $ 0.000935
+0.00%
$ 934,542 $ 54,131
5:21 AM $ 0.000934
+0.00%
$ 933,342 $ 53,901
5:16 AM $ 0.000931
+0.00%
$ 930,744 $ 53,919
5:11 AM $ 0.000928
+0.00%
$ 927,047 $ 53,562
5:06 AM $ 0.00093
+0.00%
$ 929,245 $ 53,368
5:01 AM $ 0.000934
+0.00%
$ 933,142 $ 53,782
4:56 AM $ 0.000936
+0.00%
$ 935,441 $ 54,174
4:51 AM $ 0.000934
+0.00%
$ 932,943 $ 54,166
4:46 AM $ 0.000929
+0.00%
$ 928,346 $ 53,993
4:41 AM $ 0.000945
+0.00%
$ 944,734 $ 53,622
4:36 AM $ 0.000943
+0.00%
$ 942,336 $ 54,585
4:31 AM $ 0.000943
+0.00%
$ 942,336 $ 54,302
4:26 AM $ 0.000943
+0.00%
$ 942,336 $ 54,381
4:21 AM $ 0.000945
+0.00%
$ 944,435 $ 54,398
4:16 AM $ 0.000926
+0.00%
$ 925,048 $ 54,486
4:11 AM $ 0.000939
+0.00%
$ 938,439 $ 53,011
4:06 AM $ 0.00094
+0.00%
$ 939,238 $ 53,635
4:01 AM $ 0.000945
+0.00%
$ 944,335 $ 53,513
3:56 AM $ 0.000944
+0.00%
$ 943,036 $ 53,842
3:51 AM $ 0.000929
+0.00%
$ 927,946 $ 53,512
3:46 AM $ 0.000932
+0.00%
$ 931,344 $ 52,679
3:41 AM $ 0.000935
+0.00%
$ 933,842 $ 52,829
3:36 AM $ 0.000932
+0.00%
$ 931,544 $ 52,914
3:31 AM $ 0.000944
+0.00%
$ 943,435 $ 52,989
3:26 AM $ 0.000943
+0.00%
$ 942,736 $ 53,616
3:21 AM $ 0.000944
+0.00%
$ 943,235 $ 53,702
3:16 AM $ 0.000927
+0.00%
$ 926,447 $ 53,636
3:11 AM $ 0.000937
+0.00%
$ 936,140 $ 52,396
3:06 AM $ 0.000925
+0.00%
$ 932,843 $ 52,496
3:01 AM $ 0.000933
+0.00%
$ 932,843 $ 52,052
2:56 AM $ 0.000944
+0.00%
$ 943,235 $ 52,461
2:51 AM $ 0.00093
+0.00%
$ 929,145 $ 53,140
2:46 AM $ 0.000945
+0.00%
$ 943,935 $ 52,334
2:41 AM $ 0.000926
+0.00%
$ 925,448 $ 53,194
2:36 AM $ 0.00094
+0.00%
$ 938,938 $ 52,110
2:31 AM $ 0.000938
+0.00%
$ 937,140 $ 52,963
2:26 AM $ 0.000942
+0.00%
$ 941,337 $ 52,402
2:21 AM $ 0.000932
+0.00%
$ 931,544 $ 52,591
2:16 AM $ 0.000944
+0.00%
$ 943,036 $ 52,332
2:11 AM $ 0.000934
+0.00%
$ 932,943 $ 52,965
2:06 AM $ 0.00093
+0.00%
$ 929,745 $ 52,328
2:01 AM $ 0.000932
+0.00%
$ 931,843 $ 52,098
1:56 AM $ 0.000943
+0.00%
$ 942,636 $ 52,247
1:51 AM $ 0.000929
+0.00%
$ 928,446 $ 52,632